A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00164
-1.55%
$ 544,675 $ 6,187
Aug 16, 2025 $ 0.00166
+2.89%
$ 553,229 $ 22,179
Aug 15, 2025 $ 0.00162
-4.49%
$ 537,287 $ 5,936
Aug 14, 2025 $ 0.00169
-6.70%
$ 563,002 $ 8,788
Aug 13, 2025 $ 0.00181
+12.70%
$ 602,993 $ 16,507
Aug 12, 2025 $ 0.00161
+7.45%
$ 535,061 $ 9,050
Aug 11, 2025 $ 0.0015
-6.48%
$ 498,473 $ 6,737
Aug 10, 2025 $ 0.0016
-4.42%
$ 533,019 $ 7,025
Aug 9, 2025 $ 0.00168
+0.02%
$ 560,873 $ 12,672
Aug 8, 2025 $ 0.00168
+4.36%
$ 557,239 $ 9,167
Aug 7, 2025 $ 0.00161
+4.97%
$ 533,976 $ 6,851
Aug 6, 2025 $ 0.00152
+5.46%
$ 506,468 $ 11,058
Aug 5, 2025 $ 0.00144
-5.66%
$ 480,559 $ 11,122
Aug 4, 2025 $ 0.00153
-4.09%
$ 508,840 $ 14,040
Aug 3, 2025 $ 0.0016
+1.36%
$ 530,522 $ 7,704
Aug 2, 2025 $ 0.00157
-6.11%
$ 521,576 $ 22,641
Aug 1, 2025 $ 0.00166
-10.50%
$ 554,129 $ 11,864
Jul 31, 2025 $ 0.00186
+6.19%
$ 619,596 $ 42,431
Jul 30, 2025 $ 0.00175
+2.03%
$ 583,290 $ 8,366
Jul 29, 2025 $ 0.00172
-4.29%
$ 571,919 $ 5,315
Jul 28, 2025 $ 0.0018
-1.41%
$ 597,537 $ 6,975
Jul 27, 2025 $ 0.00182
+3.43%
$ 606,129 $ 11,523
Jul 26, 2025 $ 0.00176
-0.23%
$ 585,806 $ 8,971
Jul 25, 2025 $ 0.00177
-0.47%
$ 587,302 $ 8,447
Jul 24, 2025 $ 0.00177
-2.28%
$ 589,871 $ 7,741
Jul 23, 2025 $ 0.00179
-14.45%
$ 594,005 $ 7,168
Jul 22, 2025 $ 0.00207
+5.67%
$ 687,162 $ 21,615
Jul 21, 2025 $ 0.00196
+17.25%
$ 650,317 $ 14,002
Jul 20, 2025 $ 0.00167
-0.29%
$ 554,205 $ 5,858
Jul 19, 2025 $ 0.00167
-0.46%
$ 554,644 $ 5,728
Jul 18, 2025 $ 0.00168
-2.06%
$ 557,399 $ 9,923
Jul 17, 2025 $ 0.00171
+2.49%
$ 569,201 $ 12,736
Jul 16, 2025 $ 0.00167
+10.14%
$ 555,266 $ 13,748
Jul 15, 2025 $ 0.00151
-1.10%
$ 503,708 $ 11,153
Jul 14, 2025 $ 0.00154
+2.88%
$ 511,549 $ 14,081
Jul 13, 2025 $ 0.0015
+3.56%
$ 497,241 $ 10,230
Jul 12, 2025 $ 0.00142
-8.11%
$ 472,035 $ 12,720
Jul 11, 2025 $ 0.00154
-9.91%
$ 512,729 $ 54,415
Jul 10, 2025 $ 0.0017
+8.58%
$ 565,445 $ 17,528
Jul 9, 2025 $ 0.00157
+5.17%
$ 520,887 $ 10,324
Jul 8, 2025 $ 0.00149
+0.63%
$ 495,136 $ 11,242
Jul 7, 2025 $ 0.00148
-2.35%
$ 491,902 $ 10,703
Jul 6, 2025 $ 0.00152
+5.50%
$ 504,110 $ 4,301
Jul 5, 2025 $ 0.00144
-1.22%
$ 477,534 $ 5,140
Jul 4, 2025 $ 0.00145
-5.77%
$ 483,399 $ 7,518
Jul 3, 2025 $ 0.00154
+0.76%
$ 512,357 $ 10,621
Jul 2, 2025 $ 0.00153
-1.64%
$ 508,499 $ 13,793
Jul 1, 2025 $ 0.00158
+3.89%
$ 517,024 $ 17,346
Jun 30, 2025 $ 0.00152
-11.31%
$ 504,851 $ 24,783
Jun 29, 2025 $ 0.00171
-1.55%
$ 569,295 $ 23,981