A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000427
+0.25%
$ 142,073 $ 1,145
May 30, 1 AM $ 0.000424
+0.16%
$ 141,052 $ 1,154
May 30, 12 AM $ 0.000423
+0.17%
$ 140,608 $ 1,148
May 29, 11 PM $ 0.000422
+0.00%
$ 140,364 $ 1,173
May 29, 9 PM $ 0.00043
+0.00%
$ 142,866 $ 910
May 29, 6 PM $ 0.000441
+0.00%
$ 146,717 $ 450
May 29, 4 PM $ 0.000441
+0.00%
$ 146,687 $ 442
May 28, 8 PM $ 0.000446
+0.00%
$ 148,304 $ 762
May 27, 11 AM $ 0.000474
+0.00%
$ 157,727 $ 553
May 27, 8 AM $ 0.000476
+0.00%
$ 158,316 $ 554
May 27, 6 AM $ 0.000477
+0.00%
$ 158,730 $ 562
May 27, 3 AM $ 0.000477
+0.00%
$ 158,468 $ 560
May 27, 1 AM $ 0.000476
+0.00%
$ 158,237 $ 562
May 26, 10 PM $ 0.000476
+0.00%
$ 158,411 $ 598
May 26, 8 PM $ 0.000477
+0.00%
$ 158,683 $ 591
May 26, 5 PM $ 0.000475
+0.00%
$ 157,887 $ 533
May 26, 3 PM $ 0.000484
+0.00%
$ 161,107 $ 164
May 26, 12 PM $ 0.000487
+0.00%
$ 161,855 $ 360
May 26, 10 AM $ 0.00048
+0.00%
$ 159,772 $ 337
May 26, 7 AM $ 0.000479
+0.00%
$ 159,284 $ 350
May 26, 5 AM $ 0.000481
+0.00%
$ 159,959 $ 268
May 26, 2 AM $ 0.000479
+0.00%
$ 159,401 $ 267
May 26, 1 AM $ 0.00048
-0.40%
$ 159,765 $ 744
May 26, 12 AM $ 0.000484
-0.15%
$ 160,981 $ 793
May 25, 11 PM $ 0.000485
+0.48%
$ 161,217 $ 797
May 25, 10 PM $ 0.000486
+0.50%
$ 161,487 $ 763
May 25, 9 PM $ 0.000483
-0.68%
$ 160,681 $ 767
May 25, 8 PM $ 0.000486
+0.11%
$ 161,466 $ 768
May 25, 7 PM $ 0.000489
-0.22%
$ 162,467 $ 770
May 25, 6 PM $ 0.00049
-0.14%
$ 162,832 $ 773
May 25, 5 PM $ 0.000487
+0.00%
$ 161,991 $ 775
May 25, 4 PM $ 0.000488
+0.00%
$ 162,195 $ 776
May 25, 3 PM $ 0.000484
+0.00%
$ 160,813 $ 775
May 25, 2 PM $ 0.000483
+0.00%
$ 160,596 $ 573
May 25, 12 PM $ 0.000481
-0.35%
$ 160,053 $ 573
May 25, 11 AM $ 0.000483
+0.07%
$ 160,606 $ 739
May 25, 10 AM $ 0.000482
-0.06%
$ 160,315 $ 884
May 25, 9 AM $ 0.000483
+0.15%
$ 160,465 $ 883
May 25, 8 AM $ 0.000482
-0.23%
$ 160,225 $ 882
May 25, 7 AM $ 0.000484
+0.04%
$ 161,001 $ 857
May 25, 6 AM $ 0.000484
-0.14%
$ 160,931 $ 859
May 25, 5 AM $ 0.000484
+0.64%
$ 160,907 $ 860
May 25, 4 AM $ 0.000482
+0.00%
$ 160,190 $ 851
May 25, 2 AM $ 0.00049
+0.00%
$ 163,048 $ 850
May 25, 1 AM $ 0.000491
+0.00%
$ 163,183 $ 325
May 25, 12 AM $ 0.000489
+0.00%
$ 162,693 $ 325
May 24, 11 PM $ 0.00049
+0.00%
$ 162,831 $ 336
May 24, 9 PM $ 0.000483
+0.00%
$ 160,704 $ 336
May 24, 8 PM $ 0.000482
+0.00%
$ 160,143 $ 487
May 24, 7 PM $ 0.000488
+0.00%
$ 162,153 $ 488