A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000447
+0.00%
$ 148,489 $ 1,744
Feb 5, 1 PM $ 0.000449
+0.00%
$ 149,296 $ 1,755
Feb 5, 11 AM $ 0.000459
+0.00%
$ 152,785 $ 1,755
Feb 5, 10 AM $ 0.000462
+0.00%
$ 153,571 $ 1,804
Feb 5, 9 AM $ 0.000457
+0.00%
$ 152,007 $ 1,804
Feb 5, 8 AM $ 0.000462
+0.00%
$ 153,766 $ 1,900
Feb 5, 6 AM $ 0.000455
+0.00%
$ 151,273 $ 1,900
Feb 5, 5 AM $ 0.000459
+0.00%
$ 152,656 $ 1,846
Feb 5, 4 AM $ 0.00046
+0.00%
$ 152,867 $ 1,846
Feb 5, 3 AM $ 0.000462
+0.00%
$ 153,719 $ 827
Feb 5, 1 AM $ 0.00044
+0.00%
$ 146,349 $ 827
Feb 5, 12 AM $ 0.000441
+0.00%
$ 146,530 $ 815
Feb 4, 11 PM $ 0.000435
+0.00%
$ 144,809 $ 816
Feb 4, 10 PM $ 0.000433
+0.00%
$ 143,926 $ 1,186
Feb 4, 8 PM $ 0.000439
+0.00%
$ 145,841 $ 1,186
Feb 4, 7 PM $ 0.000441
+0.00%
$ 146,814 $ 1,283
Feb 4, 6 PM $ 0.000431
+0.00%
$ 143,179 $ 1,283
Feb 4, 5 PM $ 0.000426
+0.00%
$ 141,744 $ 1,278
Feb 4, 3 PM $ 0.000449
+0.00%
$ 149,391 $ 1,277
Feb 4, 2 PM $ 0.000448
+0.00%
$ 149,003 $ 1,462
Feb 4, 1 PM $ 0.000459
+0.00%
$ 152,686 $ 1,462
Feb 4, 12 PM $ 0.000454
+0.00%
$ 150,844 $ 1,472
Feb 4, 11 AM $ 0.000454
+0.00%
$ 150,841 $ 1,472
Feb 4, 10 AM $ 0.000459
+0.00%
$ 152,549 $ 1,472
Feb 4, 9 AM $ 0.000459
+0.00%
$ 152,477 $ 1,478
Feb 4, 8 AM $ 0.000464
+0.00%
$ 154,320 $ 1,479
Feb 4, 7 AM $ 0.000465
+0.00%
$ 154,493 $ 1,518
Feb 4, 5 AM $ 0.000469
+0.00%
$ 155,970 $ 1,518
Feb 4, 4 AM $ 0.000469
+0.00%
$ 155,823 $ 1,500
Feb 4, 3 AM $ 0.000473
+0.00%
$ 157,395 $ 1,507
Feb 4, 2 AM $ 0.000474
+0.00%
$ 157,494 $ 1,469
Feb 4, 12 AM $ 0.000471
+0.00%
$ 156,586 $ 1,469
Feb 3, 11 PM $ 0.00047
+0.00%
$ 156,399 $ 668
Feb 3, 10 PM $ 0.000497
+0.00%
$ 165,233 $ 667
Feb 3, 9 PM $ 0.000497
+0.00%
$ 165,313 $ 661
Feb 3, 7 PM $ 0.000479
+0.00%
$ 159,379 $ 660
Feb 3, 6 PM $ 0.000479
+0.07%
$ 159,426 $ 542
Feb 3, 5 PM $ 0.000501
+0.00%
$ 166,468 $ 549
Feb 3, 4 PM $ 0.0005
+0.00%
$ 166,378 $ 466
Feb 3, 2 PM $ 0.0005
+0.00%
$ 166,396 $ 480
Feb 3, 1 PM $ 0.0005
+0.00%
$ 166,270 $ 470
Feb 3, 12 PM $ 0.000508
+0.00%
$ 168,853 $ 476
Feb 3, 11 AM $ 0.000505
+0.00%
$ 167,968 $ 486
Feb 3, 10 AM $ 0.000505
+0.23%
$ 167,773 $ 486
Feb 3, 9 AM $ 0.000504
-1.29%
$ 167,547 $ 509
Feb 3, 7 AM $ 0.000508
-2.21%
$ 169,022 $ 469
Feb 3, 6 AM $ 0.000521
+0.00%
$ 173,278 $ 537
Feb 3, 4 AM $ 0.000515
+0.00%
$ 171,335 $ 537
Feb 3, 2 AM $ 0.000518
+0.00%
$ 172,229 $ 545
Feb 2, 11 PM $ 0.000519
+0.00%
$ 172,535 $ 566