A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.000439
-0.95%
$ 145,927 $ 357
Mar 7, 2 AM $ 0.00044
-0.85%
$ 146,341 $ 317
Mar 6, 11 PM $ 0.000438
-1.37%
$ 145,780 $ 201
Mar 6, 9 PM $ 0.00044
-0.62%
$ 146,250 $ 183
Mar 6, 6 PM $ 0.000443
-0.45%
$ 147,463 $ 187
Mar 6, 4 PM $ 0.000436
-4.57%
$ 144,885 $ 183
Mar 6, 1 PM $ 0.000449
-2.31%
$ 149,211 $ 402
Mar 6, 11 AM $ 0.000454
-1.62%
$ 150,910 $ 408
Mar 6, 8 AM $ 0.000458
-1.65%
$ 152,345 $ 359
Mar 6, 6 AM $ 0.000454
+0.00%
$ 150,876 $ 443
Mar 6, 3 AM $ 0.000456
+0.00%
$ 151,575 $ 375
Mar 6, 1 AM $ 0.00046
+0.00%
$ 153,029 $ 376
Mar 5, 10 PM $ 0.00046
+0.00%
$ 153,133 $ 394
Mar 5, 8 PM $ 0.00046
+0.00%
$ 152,941 $ 353
Mar 5, 5 PM $ 0.000459
+0.00%
$ 152,625 $ 481
Mar 5, 3 PM $ 0.000464
+0.00%
$ 154,201 $ 529
Mar 5, 12 PM $ 0.000477
+0.00%
$ 158,781 $ 480
Mar 5, 10 AM $ 0.000475
+0.00%
$ 157,926 $ 477
Mar 5, 7 AM $ 0.00047
+0.00%
$ 156,254 $ 500
Mar 5, 5 AM $ 0.000473
+0.00%
$ 157,259 $ 398
Mar 5, 2 AM $ 0.00047
+0.00%
$ 156,423 $ 563
Mar 5, 12 AM $ 0.000473
+0.00%
$ 157,289 $ 565
Mar 4, 9 PM $ 0.000483
+0.00%
$ 160,495 $ 559
Mar 4, 7 PM $ 0.000482
+0.00%
$ 160,178 $ 446
Mar 4, 4 PM $ 0.000474
-1.37%
$ -- $ 415
Mar 4, 11 AM $ 0.000464
+0.00%
$ 154,202 $ 271
Mar 4, 9 AM $ 0.000464
+0.00%
$ 154,279 $ 271
Mar 4, 6 AM $ 0.000447
+0.00%
$ 148,596 $ 234
Mar 4, 4 AM $ 0.000446
+0.00%
$ 148,442 $ 370
Mar 4, 1 AM $ 0.000455
+0.00%
$ 151,338 $ 417
Mar 3, 11 PM $ 0.000453
+0.00%
$ 150,568 $ 565
Mar 3, 8 PM $ 0.000445
+0.00%
$ 147,992 $ 552
Mar 3, 6 PM $ 0.000445
+0.00%
$ 147,823 $ 552
Mar 3, 3 PM $ 0.000439
+0.00%
$ 146,075 $ 551
Mar 3, 1 PM $ 0.000438
+0.00%
$ 145,488 $ 550
Mar 3, 10 AM $ 0.000438
+0.00%
$ 145,617 $ 488
Mar 3, 8 AM $ 0.000447
+0.00%
$ 148,608 $ 499
Mar 3, 5 AM $ 0.000449
+0.00%
$ 149,202 $ 501
Mar 3, 3 AM $ 0.000453
+0.00%
$ 150,605 $ 319
Mar 3, 12 AM $ 0.000458
+0.00%
$ 152,468 $ 198
Mar 2, 10 PM $ 0.000459
+0.00%
$ 152,553 $ 60
Mar 2, 7 PM $ 0.000461
+0.00%
$ 153,137 $ 106
Mar 2, 5 PM $ 0.00046
-0.20%
$ 153,126 $ 110
Mar 2, 4 PM $ 0.000465
+0.41%
$ 154,522 $ 721
Mar 2, 3 PM $ 0.000463
+4.96%
$ 154,017 $ 720
Mar 2, 2 PM $ 0.000441
-0.30%
$ 146,735 $ 720
Mar 2, 1 PM $ 0.000443
-1.12%
$ 147,175 $ 879
Mar 2, 12 PM $ 0.000438
-2.34%
$ 145,780 $ 886
Mar 2, 11 AM $ 0.00044
-0.52%
$ 146,481 $ 887
Mar 2, 10 AM $ 0.000441
+0.60%
$ 146,767 $ 887