A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000467
+0.71%
$ 155,307 $ 2,907
Mar 12, 10 PM $ 0.000464
+0.11%
$ 154,220 $ 2,887
Mar 12, 9 PM $ 0.000463
+0.03%
$ 154,044 $ 2,976
Mar 12, 8 PM $ 0.000463
-0.08%
$ 154,007 $ 2,993
Mar 12, 7 PM $ 0.000463
+0.80%
$ 154,128 $ 3,015
Mar 12, 6 PM $ 0.00046
-0.86%
$ 152,907 $ 3,091
Mar 12, 5 PM $ 0.000464
+0.04%
$ 154,230 $ 3,651
Mar 12, 4 PM $ 0.000464
+0.02%
$ 154,164 $ 3,650
Mar 12, 3 PM $ 0.000464
+0.52%
$ 154,128 $ 3,745
Mar 12, 2 PM $ 0.000461
-1.51%
$ 153,345 $ 3,707
Mar 12, 1 PM $ 0.000468
+0.09%
$ 155,704 $ 3,780
Mar 12, 12 PM $ 0.000468
+0.78%
$ 155,554 $ 3,781
Mar 12, 11 AM $ 0.000464
-0.13%
$ 154,358 $ 3,779
Mar 12, 10 AM $ 0.000465
+1.37%
$ 154,561 $ 3,794
Mar 12, 9 AM $ 0.000459
-0.52%
$ 152,474 $ 3,744
Mar 12, 8 AM $ 0.000461
+0.04%
$ 153,270 $ 4,008
Mar 12, 7 AM $ 0.000461
-0.37%
$ 153,203 $ 4,007
Mar 12, 6 AM $ 0.000462
-1.25%
$ 153,771 $ 3,749
Mar 12, 5 AM $ 0.000468
+0.43%
$ 155,722 $ 3,469
Mar 12, 4 AM $ 0.000466
-0.20%
$ 155,058 $ 3,573
Mar 12, 3 AM $ 0.000467
-0.63%
$ 155,367 $ 3,543
Mar 12, 2 AM $ 0.00047
+1.56%
$ 156,363 $ 3,516
Mar 12, 1 AM $ 0.000463
-0.53%
$ 153,935 $ 3,273
Mar 12, 12 AM $ 0.000465
+7.66%
$ 154,744 $ 3,946
Mar 11, 11 PM $ 0.000432
+0.23%
$ 143,745 $ 2,411
Mar 11, 10 PM $ 0.000431
-0.63%
$ 143,417 $ 2,417
Mar 11, 9 PM $ 0.000434
-0.08%
$ 144,322 $ 2,334
Mar 11, 8 PM $ 0.000434
-0.33%
$ 144,438 $ 3,428
Mar 11, 7 PM $ 0.000436
-0.09%
$ 144,911 $ 3,514
Mar 11, 6 PM $ 0.000436
-1.77%
$ 145,037 $ 3,529
Mar 11, 5 PM $ 0.000444
+1.27%
$ 147,647 $ 2,896
Mar 11, 4 PM $ 0.000438
+1.00%
$ 145,782 $ 2,865
Mar 11, 3 PM $ 0.000434
-1.54%
$ 144,348 $ 3,387
Mar 11, 2 PM $ 0.000441
+0.23%
$ 146,616 $ 4,166
Mar 11, 1 PM $ 0.00044
+1.56%
$ 146,289 $ 6,468
Mar 11, 12 PM $ 0.000433
+0.54%
$ 144,031 $ 7,073
Mar 11, 11 AM $ 0.000431
-0.58%
$ 143,302 $ 7,280
Mar 11, 10 AM $ 0.000433
-0.19%
$ 144,136 $ 7,400
Mar 11, 9 AM $ 0.000434
-1.39%
$ 144,400 $ 9,676
Mar 11, 8 AM $ 0.00044
+0.19%
$ 146,445 $ 9,593
Mar 11, 7 AM $ 0.00044
-0.82%
$ 146,186 $ 9,757
Mar 11, 6 AM $ 0.000443
+0.28%
$ 147,388 $ 9,908
Mar 11, 5 AM $ 0.000442
-0.64%
$ 147,005 $ 11,171
Mar 11, 4 AM $ 0.000445
+0.79%
$ 147,952 $ 14,079
Mar 11, 3 AM $ 0.000441
-0.14%
$ 146,803 $ 14,019
Mar 11, 2 AM $ 0.000442
-0.10%
$ 147,014 $ 16,671
Mar 11, 1 AM $ 0.000443
-1.18%
$ 147,156 $ 23,383
Mar 11, 12 AM $ 0.000448
-2.65%
$ 148,963 $ 32,399
Mar 10, 11 PM $ 0.00046
+0.14%
$ 153,020 $ 32,071
Mar 10, 10 PM $ 0.00046
-0.08%
$ 152,818 $ 32,025