A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000439
+0.26%
$ 145,946 $ 163
Mar 26, 3 PM $ 0.000438
+0.84%
$ 145,788 $ 163
Mar 26, 2 PM $ 0.000435
-1.63%
$ 144,551 $ 163
Mar 26, 1 PM $ 0.00044
+0.19%
$ 146,347 $ 339
Mar 26, 12 PM $ 0.000436
-0.80%
$ 145,143 $ 339
Mar 26, 11 AM $ 0.000439
+0.20%
$ 146,146 $ 301
Mar 26, 10 AM $ 0.00044
+0.53%
$ 146,162 $ 301
Mar 26, 9 AM $ 0.000437
-1.49%
$ 145,440 $ 301
Mar 26, 8 AM $ 0.000446
-0.25%
$ 148,172 $ 304
Mar 26, 7 AM $ 0.000443
+0.06%
$ 147,323 $ 304
Mar 26, 6 AM $ 0.000443
-1.31%
$ 147,404 $ 309
Mar 26, 5 AM $ 0.000449
-0.03%
$ 149,403 $ 309
Mar 26, 2 AM $ 0.000453
+0.00%
$ 150,755 $ 312
Mar 25, 1 PM $ 0.000457
+0.00%
$ 151,867 $ 7
Mar 25, 11 AM $ 0.000455
+0.00%
$ 151,204 $ 7
Mar 25, 8 AM $ 0.000459
+0.00%
$ 152,759 $ 17
Mar 25, 6 AM $ 0.000454
+0.00%
$ 151,034 $ 83
Mar 25, 3 AM $ 0.000447
+0.00%
$ 148,579 $ 87
Mar 25, 1 AM $ 0.000452
+0.00%
$ 150,424 $ 88
Mar 24, 10 PM $ 0.000445
+0.00%
$ 148,105 $ 82
Mar 24, 8 PM $ 0.000442
+0.00%
$ 146,988 $ 167
Mar 24, 5 PM $ 0.000443
+0.00%
$ 147,260 $ 190
Mar 24, 3 PM $ 0.000444
+0.00%
$ 147,656 $ 195
Mar 24, 2 AM $ 0.000446
+0.00%
$ 148,163 $ 324
Mar 24, 12 AM $ 0.00045
+0.00%
$ 149,559 $ 328
Mar 23, 9 PM $ 0.00045
+0.00%
$ 149,769 $ 570
Mar 18, 7 PM $ 0.000445
-1.41%
$ 147,993 $ 488
Mar 18, 6 PM $ 0.000451
+0.66%
$ 150,086 $ 494
Mar 18, 5 PM $ 0.000444
+0.74%
$ 147,683 $ 505
Mar 18, 4 PM $ 0.000441
-1.37%
$ 146,605 $ 505
Mar 18, 3 PM $ 0.000446
+0.02%
$ 148,330 $ 511
Mar 18, 2 PM $ 0.000445
-1.77%
$ 148,057 $ 511
Mar 18, 1 PM $ 0.000449
+0.01%
$ -- $ 292
Mar 18, 12 PM $ 0.000455
-1.78%
$ 151,411 $ 292
Mar 18, 11 AM $ 0.000464
-0.87%
$ 154,351 $ 292
Mar 18, 10 AM $ 0.000475
-0.02%
$ 158,039 $ 299
Mar 18, 9 AM $ 0.000475
+0.42%
$ 158,087 $ 299
Mar 18, 8 AM $ 0.000474
+0.66%
$ 157,747 $ 298
Mar 18, 7 AM $ 0.000472
-0.04%
$ 156,897 $ 298
Mar 18, 6 AM $ 0.000472
-0.66%
$ 156,932 $ 299
Mar 18, 5 AM $ 0.000476
-0.52%
$ 158,246 $ 301
Mar 18, 4 AM $ 0.000479
-0.04%
$ 159,128 $ 301
Mar 18, 3 AM $ 0.000477
+0.25%
$ 158,503 $ 316
Mar 18, 2 AM $ 0.000476
+0.22%
$ 158,141 $ 316
Mar 18, 1 AM $ 0.000474
+1.22%
$ 157,780 $ 316
Mar 18, 12 AM $ 0.000471
-0.81%
$ 156,461 $ 333
Mar 17, 11 PM $ 0.000478
-0.25%
$ 158,900 $ 333
Mar 17, 10 PM $ 0.000482
+0.60%
$ 160,341 $ 305
Mar 17, 9 PM $ 0.00048
+0.09%
$ 159,459 $ 305
Mar 17, 6 PM $ 0.000476
+0.00%
$ 158,422 $ 344