A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000391
-0.06%
$ 129,961 $ 1,039
Mar 28, 9 PM $ 0.000391
-0.63%
$ 130,048 $ 1,039
Mar 28, 8 PM $ 0.000394
-0.62%
$ 130,875 $ 1,046
Mar 28, 7 PM $ 0.000396
-0.24%
$ 131,691 $ 1,050
Mar 28, 6 PM $ 0.000397
+0.50%
$ 132,006 $ 1,053
Mar 28, 5 PM $ 0.000395
-0.55%
$ 131,354 $ 1,049
Mar 28, 4 PM $ 0.000397
+0.50%
$ 132,093 $ 1,054
Mar 28, 3 PM $ 0.000395
+0.59%
$ 131,436 $ 953
Mar 28, 2 PM $ 0.000393
-0.11%
$ 130,649 $ 1,040
Mar 28, 1 PM $ 0.000393
+0.72%
$ 130,767 $ 1,048
Mar 28, 12 PM $ 0.00039
-0.27%
$ 129,834 $ 1,029
Mar 28, 11 AM $ 0.000391
+0.24%
$ 130,181 $ 1,032
Mar 28, 10 AM $ 0.000391
-0.30%
$ 129,885 $ 1,031
Mar 28, 9 AM $ 0.000392
-0.68%
$ 130,286 $ 1,034
Mar 28, 8 AM $ 0.000395
+0.25%
$ 131,192 $ 1,041
Mar 28, 7 AM $ 0.000394
+0.38%
$ 130,872 $ 1,038
Mar 28, 6 AM $ 0.000392
+0.67%
$ 130,371 $ 1,034
Mar 28, 5 AM $ 0.000389
+0.01%
$ 129,502 $ 1,009
Mar 28, 4 AM $ 0.000389
-1.64%
$ 129,491 $ 1,009
Mar 28, 3 AM $ 0.000395
+0.17%
$ 131,481 $ 1,090
Mar 28, 2 AM $ 0.000395
+1.67%
$ 131,458 $ 1,090
Mar 28, 1 AM $ 0.000389
-2.17%
$ 129,304 $ 1,091
Mar 28, 12 AM $ 0.000397
+0.07%
$ 132,030 $ 227
Mar 27, 11 PM $ 0.00039
-4.13%
$ 129,672 $ 226
Mar 27, 10 PM $ 0.000407
-0.05%
$ 135,327 $ 211
Mar 27, 9 PM $ 0.000408
+0.57%
$ 135,814 $ 211
Mar 27, 8 PM $ 0.000406
-0.08%
$ 135,046 $ 211
Mar 27, 7 PM $ 0.000405
+0.01%
$ 134,517 $ 212
Mar 27, 6 PM $ 0.000407
+0.98%
$ 135,223 $ 212
Mar 27, 5 PM $ 0.000404
-0.02%
$ 134,333 $ 213
Mar 27, 4 PM $ 0.000404
-1.47%
$ 134,418 $ 213
Mar 27, 3 PM $ 0.00041
+0.77%
$ 136,379 $ 213
Mar 27, 2 PM $ 0.000408
-0.40%
$ 135,648 $ 107
Mar 27, 1 PM $ 0.000411
-0.14%
$ 136,562 $ 107
Mar 27, 12 PM $ 0.000413
+0.25%
$ 137,315 $ 108
Mar 27, 11 AM $ 0.000412
-0.61%
$ 137,046 $ 108
Mar 27, 10 AM $ 0.000415
-1.91%
$ 138,042 $ 108
Mar 27, 9 AM $ 0.000423
-0.66%
$ 140,606 $ 148
Mar 27, 8 AM $ 0.000424
-1.16%
$ 141,052 $ 148
Mar 27, 7 AM $ 0.00043
+0.35%
$ 142,915 $ 149
Mar 27, 6 AM $ 0.000427
+0.74%
$ 142,086 $ 148
Mar 27, 5 AM $ 0.000424
-0.87%
$ 141,101 $ 149
Mar 27, 3 AM $ 0.000429
+0.00%
$ 142,760 $ 63
Mar 26, 10 PM $ 0.000435
+0.00%
$ 144,767 $ 41
Mar 26, 9 PM $ 0.000435
+0.00%
$ 144,706 $ 64
Mar 26, 8 PM $ 0.000435
+2.07%
$ 144,497 $ 75
Mar 26, 7 PM $ 0.000426
-1.53%
$ 141,620 $ 75
Mar 26, 6 PM $ 0.000431
-1.15%
$ 143,317 $ 162
Mar 26, 5 PM $ 0.000433
-1.00%
$ 143,946 $ 162
Mar 26, 4 PM $ 0.000439
+0.26%
$ 145,946 $ 163