A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.000373
+0.00%
$ 123,920 $ 765
Apr 3, 3 AM $ 0.000371
+0.00%
$ 123,341 $ 762
Apr 3, 12 AM $ 0.000371
+0.00%
$ 123,208 $ 713
Apr 2, 10 PM $ 0.000371
+0.00%
$ 123,525 $ 712
Apr 2, 7 PM $ 0.000369
-0.22%
$ 122,666 $ 732
Apr 2, 4 PM $ 0.000371
+0.00%
$ 123,437 $ 973
Mar 31, 2 PM $ 0.000386
+0.60%
$ 128,514 $ 52
Mar 31, 1 PM $ 0.000382
+0.10%
$ 127,164 $ 960
Mar 31, 12 PM $ 0.00038
-0.30%
$ 126,439 $ 954
Mar 31, 11 AM $ 0.000381
-0.08%
$ 126,693 $ 954
Mar 31, 10 AM $ 0.000382
-1.23%
$ 126,862 $ 954
Mar 31, 9 AM $ 0.000388
-0.59%
$ 128,997 $ 965
Mar 31, 8 AM $ 0.000392
+0.09%
$ 130,395 $ 975
Mar 31, 7 AM $ 0.000391
-0.25%
$ 129,951 $ 979
Mar 31, 6 AM $ 0.000393
+0.16%
$ 130,579 $ 986
Mar 31, 5 AM $ 0.000391
-0.17%
$ 130,162 $ 987
Mar 31, 4 AM $ 0.000392
+0.14%
$ 130,492 $ 991
Mar 31, 3 AM $ 0.000395
-0.23%
$ 131,516 $ 993
Mar 31, 2 AM $ 0.000394
-0.83%
$ 131,075 $ 1,411
Mar 31, 1 AM $ 0.000392
+0.69%
$ 130,493 $ 1,404
Mar 31, 12 AM $ 0.000389
+0.38%
$ 129,492 $ 1,377
Mar 30, 11 PM $ 0.000387
-0.90%
$ 128,781 $ 1,425
Mar 30, 10 PM $ 0.00039
-0.64%
$ 129,832 $ 1,526
Mar 30, 9 PM $ 0.000392
+0.57%
$ 130,268 $ 1,535
Mar 30, 8 PM $ 0.00039
+0.26%
$ 129,587 $ 1,521
Mar 30, 7 PM $ 0.000388
-0.56%
$ 129,125 $ 1,510
Mar 30, 6 PM $ 0.000393
-0.30%
$ 130,848 $ 1,524
Mar 30, 5 PM $ 0.000398
-0.09%
$ 132,234 $ 1,533
Mar 30, 11 AM $ 0.000397
+0.25%
$ 132,170 $ 703
Mar 30, 10 AM $ 0.000398
-0.13%
$ 132,284 $ 799
Mar 30, 9 AM $ 0.000399
-0.25%
$ 132,654 $ 803
Mar 30, 8 AM $ 0.000398
+0.69%
$ 132,476 $ 807
Mar 30, 7 AM $ 0.000396
+0.26%
$ 131,639 $ 799
Mar 30, 6 AM $ 0.000393
+0.00%
$ 130,845 $ 791
Mar 29, 1 PM $ 0.000389
+0.00%
$ 129,244 $ 219
Mar 29, 12 PM $ 0.000389
+0.02%
$ 129,249 $ 219
Mar 29, 11 AM $ 0.000387
+0.52%
$ 128,854 $ 117
Mar 29, 10 AM $ 0.00039
+0.43%
$ 129,618 $ 117
Mar 29, 9 AM $ 0.000387
-0.11%
$ 128,741 $ 116
Mar 29, 8 AM $ 0.000387
-0.50%
$ 128,587 $ 116
Mar 29, 7 AM $ 0.000389
-0.26%
$ 129,236 $ 116
Mar 29, 6 AM $ 0.000391
+0.15%
$ 129,939 $ 136
Mar 29, 5 AM $ 0.000389
-0.23%
$ 129,459 $ 136
Mar 29, 4 AM $ 0.000391
-0.25%
$ 129,904 $ 136
Mar 29, 3 AM $ 0.000392
+0.47%
$ 130,443 $ 136
Mar 29, 2 AM $ 0.00039
+0.36%
$ 129,820 $ 136
Mar 29, 1 AM $ 0.000388
+0.01%
$ 128,967 $ 136
Mar 29, 12 AM $ 0.000388
-0.08%
$ 128,969 $ 136
Mar 28, 11 PM $ 0.000388
-0.69%
$ 129,074 $ 136
Mar 28, 10 PM $ 0.000391
-0.06%
$ 129,961 $ 1,039