A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000404
+0.00%
$ 134,396 $ 242
Apr 11, 2026 $ 0.000412
+1.10%
$ 137,053 $ 274
Apr 10, 2026 $ 0.000408
+4.21%
$ 135,715 $ 1,263
Apr 7, 2026 $ 0.000368
-1.35%
$ 122,306 $ 276
Apr 6, 2026 $ 0.000386
+0.36%
$ -- $ 185
Apr 5, 2026 $ 0.000377
+0.58%
$ 125,235 $ 180
Apr 4, 2026 $ 0.000373
-0.84%
$ -- $ 132
Apr 3, 2026 $ 0.000376
+1.43%
$ 124,969 $ 61
Apr 2, 2026 $ 0.000371
+0.07%
$ 123,525 $ 712
Mar 31, 2026 $ 0.000386
-0.38%
$ -- $ 52
Mar 30, 2026 $ 0.000387
-1.58%
$ 128,781 $ 1,425
Mar 29, 2026 $ 0.000389
+0.13%
$ -- $ 219
Mar 28, 2026 $ 0.000388
-2.17%
$ 129,074 $ 136
Mar 27, 2026 $ 0.00039
-9.17%
$ 129,672 $ 226
Mar 26, 2026 $ 0.000435
-3.97%
$ 144,767 $ 41
Mar 25, 2026 $ 0.000457
+0.96%
$ -- $ 7
Mar 24, 2026 $ 0.000445
-0.97%
$ 148,105 $ 82
Mar 23, 2026 $ 0.00045
+0.00%
$ 149,769 $ 570
Mar 18, 2026 $ 0.000445
-6.18%
$ 147,993 $ 488
Mar 17, 2026 $ 0.000478
-1.07%
$ 158,900 $ 333
Mar 16, 2026 $ 0.000485
+3.55%
$ 161,425 $ 361
Mar 15, 2026 $ 0.000469
+3.86%
$ 155,946 $ 234
Mar 14, 2026 $ 0.00045
-1.06%
$ 149,632 $ 713
Mar 13, 2026 $ 0.000455
-2.62%
$ 151,241 $ 2,036
Mar 12, 2026 $ 0.000467
+8.05%
$ 155,307 $ 2,907
Mar 11, 2026 $ 0.000432
-6.06%
$ 143,745 $ 2,411
Mar 10, 2026 $ 0.00046
+4.68%
$ 153,020 $ 32,071
Mar 9, 2026 $ 0.000444
+4.91%
$ 147,583 $ 211
Mar 8, 2026 $ 0.000422
-3.40%
$ 140,224 $ 293
Mar 7, 2026 $ 0.000434
-2.18%
$ 144,378 $ 426
Mar 6, 2026 $ 0.000438
-4.74%
$ 145,780 $ 201
Mar 5, 2026 $ 0.00046
-2.64%
$ 153,133 $ 394
Mar 4, 2026 $ 0.000483
+6.05%
$ 160,495 $ 559
Mar 3, 2026 $ 0.000453
-1.25%
$ 150,568 $ 565
Mar 2, 2026 $ 0.000459
+4.30%
$ 152,553 $ 60
Mar 1, 2026 $ 0.00044
-2.55%
$ 146,288 $ 1,462
Feb 28, 2026 $ 0.000453
+4.55%
$ 150,708 $ 190
Feb 27, 2026 $ 0.000433
-5.97%
$ 144,088 $ 225
Feb 26, 2026 $ 0.00046
-1.37%
$ 152,881 $ 432
Feb 25, 2026 $ 0.000477
+11.62%
$ 158,743 $ 1,816
Feb 24, 2026 $ 0.000428
+6.49%
$ 142,210 $ 2,947
Feb 23, 2026 $ 0.000406
-5.57%
$ 135,045 $ 738
Feb 22, 2026 $ 0.000431
-2.28%
$ 143,388 $ 518
Feb 21, 2026 $ 0.000441
+1.61%
$ 146,726 $ 289
Feb 20, 2026 $ 0.000432
+0.88%
$ 143,788 $ 525
Feb 19, 2026 $ 0.000429
+0.26%
$ 142,573 $ 186
Feb 18, 2026 $ 0.000421
-4.68%
$ 139,901 $ 1,344
Feb 16, 2026 $ 0.000447
-2.19%
$ -- $ 850
Feb 15, 2026 $ 0.000459
+1.11%
$ 152,669 $ 757
Feb 11, 2026 $ 0.0004
-1.34%
$ -- $ 136