A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000387
-0.15%
$ 128,591 $ 1,144
Apr 15, 11 PM $ 0.000387
-0.52%
$ 128,674 $ 1,143
Apr 14, 9 PM $ 0.000404
+0.00%
$ 134,396 $ 242
Apr 11, 9 PM $ 0.000412
+0.00%
$ 137,053 $ 274
Apr 11, 3 AM $ 0.00041
+0.12%
$ 136,385 $ 669
Apr 11, 2 AM $ 0.000409
+0.18%
$ 136,073 $ 1,345
Apr 11, 1 AM $ 0.000407
-0.08%
$ 135,278 $ 1,361
Apr 11, 12 AM $ 0.000407
-0.21%
$ 135,277 $ 1,261
Apr 10, 11 PM $ 0.000408
+0.02%
$ 135,715 $ 1,263
Apr 10, 10 PM $ 0.00041
+0.15%
$ 136,322 $ 1,262
Apr 10, 9 PM $ 0.00041
-0.04%
$ 136,292 $ 1,478
Apr 10, 8 PM $ 0.000413
+0.96%
$ 137,204 $ 1,507
Apr 10, 7 PM $ 0.00041
+0.63%
$ 136,258 $ 1,439
Apr 10, 6 PM $ 0.000407
+0.33%
$ 135,290 $ 1,433
Apr 10, 5 PM $ 0.000408
+0.18%
$ 135,674 $ 1,427
Apr 10, 4 PM $ 0.000407
-0.21%
$ 135,219 $ 1,426
Apr 10, 3 PM $ 0.000411
+0.49%
$ 136,562 $ 1,427
Apr 10, 2 PM $ 0.000407
+0.45%
$ 135,247 $ 1,430
Apr 10, 1 PM $ 0.000406
-0.19%
$ 135,067 $ 1,248
Apr 10, 12 PM $ 0.000403
+0.43%
$ 134,127 $ 1,256
Apr 10, 11 AM $ 0.000401
+0.35%
$ 133,478 $ 1,140
Apr 10, 10 AM $ 0.0004
-0.10%
$ 133,011 $ 1,215
Apr 10, 9 AM $ 0.000399
+0.08%
$ 132,786 $ 1,217
Apr 10, 8 AM $ 0.000399
-0.11%
$ 132,612 $ 1,212
Apr 10, 7 AM $ 0.0004
+0.00%
$ 132,847 $ 1,211
Apr 10, 1 AM $ 0.000392
+0.00%
$ 130,228 $ 549
Apr 7, 6 PM $ 0.000368
+0.00%
$ 122,306 $ 276
Apr 7, 3 PM $ 0.000365
+0.00%
$ 121,463 $ 280
Apr 7, 1 PM $ 0.000367
+0.00%
$ 122,038 $ 180
Apr 7, 10 AM $ 0.000373
+0.00%
$ 123,985 $ 186
Apr 6, 7 AM $ 0.000386
+0.00%
$ 128,372 $ 185
Apr 6, 4 AM $ 0.000387
+0.00%
$ 128,656 $ 187
Apr 6, 2 AM $ 0.000385
+0.00%
$ 127,908 $ 187
Apr 5, 11 PM $ 0.000377
+0.00%
$ 125,235 $ 180
Apr 5, 9 PM $ 0.000374
+0.00%
$ 124,508 $ 120
Apr 4, 1 PM $ 0.000373
+0.00%
$ 124,124 $ 132
Apr 4, 10 AM $ 0.000376
+0.00%
$ 124,918 $ 132
Apr 4, 8 AM $ 0.000374
+0.00%
$ 124,343 $ 75
Apr 4, 5 AM $ 0.000373
+0.00%
$ 124,092 $ 76
Apr 4, 3 AM $ 0.000374
+0.00%
$ 124,477 $ 68
Apr 4, 12 AM $ 0.000376
+0.00%
$ 125,170 $ 62
Apr 3, 10 PM $ 0.000376
+0.00%
$ 124,969 $ 61
Apr 3, 7 PM $ 0.000373
+0.00%
$ 124,153 $ 61
Apr 3, 5 PM $ 0.000376
+0.00%
$ 125,000 $ 65
Apr 3, 2 PM $ 0.000374
+0.00%
$ 124,418 $ 155
Apr 3, 9 AM $ 0.000373
+0.00%
$ 123,878 $ 390
Apr 3, 8 AM $ 0.000374
+0.25%
$ 124,289 $ 390
Apr 3, 7 AM $ 0.000371
-0.49%
$ 123,388 $ 769
Apr 3, 6 AM $ 0.000372
-0.15%
$ 123,681 $ 766
Apr 3, 5 AM $ 0.000373
+0.00%
$ 123,920 $ 765