A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000373
+0.74%
$ 124,197 $ 1,133
Apr 20, 5 PM $ 0.000371
+0.14%
$ 123,279 $ 1,262
Apr 20, 4 PM $ 0.00037
+0.08%
$ 123,109 $ 1,299
Apr 20, 3 PM $ 0.00037
+0.40%
$ 123,004 $ 1,298
Apr 20, 2 PM $ 0.000368
-0.64%
$ 122,344 $ 1,365
Apr 20, 1 PM $ 0.000371
+0.44%
$ 123,269 $ 1,279
Apr 20, 12 PM $ 0.000369
-0.12%
$ 122,729 $ 1,275
Apr 20, 10 AM $ 0.000369
+0.00%
$ 122,718 $ 1,060
Apr 20, 9 AM $ 0.000368
+0.00%
$ 122,501 $ 1,060
Apr 20, 7 AM $ 0.000362
+0.09%
$ 120,435 $ 827
Apr 20, 6 AM $ 0.000362
+0.30%
$ 120,331 $ 827
Apr 20, 5 AM $ 0.000363
+0.39%
$ 120,596 $ 901
Apr 20, 4 AM $ 0.000362
-0.04%
$ 120,234 $ 907
Apr 20, 3 AM $ 0.000361
+0.36%
$ 120,034 $ 908
Apr 20, 2 AM $ 0.00036
-0.48%
$ 119,602 $ 903
Apr 20, 1 AM $ 0.000361
+0.21%
$ 120,178 $ 926
Apr 20, 12 AM $ 0.000359
-0.71%
$ 119,509 $ 912
Apr 19, 9 PM $ 0.000366
+0.00%
$ 121,854 $ 905
Apr 19, 7 PM $ 0.000378
+0.00%
$ 125,541 $ 404
Apr 19, 4 PM $ 0.000384
+0.00%
$ 127,643 $ 236
Apr 19, 2 PM $ 0.000383
+0.00%
$ 127,267 $ 378
Apr 19, 11 AM $ 0.000379
+0.93%
$ 126,077 $ 407
Apr 19, 10 AM $ 0.000376
-0.19%
$ 124,936 $ 776
Apr 19, 9 AM $ 0.000377
+0.01%
$ 125,312 $ 777
Apr 19, 8 AM $ 0.000377
+0.23%
$ 125,390 $ 779
Apr 19, 7 AM $ 0.000378
-0.39%
$ 125,676 $ 820
Apr 19, 6 AM $ 0.000379
-0.62%
$ 126,163 $ 826
Apr 19, 5 AM $ 0.000382
+0.29%
$ 126,948 $ 735
Apr 19, 4 AM $ 0.000383
+0.00%
$ 127,216 $ 733
Apr 19, 2 AM $ 0.000383
+0.00%
$ 127,216 $ 736
Apr 16, 6 PM $ 0.000398
+0.62%
$ 132,486 $ 233
Apr 16, 5 PM $ 0.000395
-0.36%
$ 131,314 $ 1,383
Apr 16, 4 PM $ 0.000398
+0.07%
$ 132,401 $ 1,384
Apr 16, 3 PM $ 0.000395
+0.00%
$ 131,264 $ 1,389
Apr 16, 2 PM $ 0.00039
-0.82%
$ 129,744 $ 1,359
Apr 16, 1 PM $ 0.000393
+0.55%
$ 130,755 $ 1,374
Apr 16, 12 PM $ 0.000392
+0.38%
$ 130,265 $ 1,365
Apr 16, 11 AM $ 0.00039
+0.50%
$ 129,807 $ 1,363
Apr 16, 10 AM $ 0.000388
-0.41%
$ 128,996 $ 1,344
Apr 16, 9 AM $ 0.000389
+0.12%
$ 129,230 $ 1,348
Apr 16, 8 AM $ 0.00039
+0.20%
$ 129,691 $ 1,343
Apr 16, 7 AM $ 0.00039
+0.26%
$ 129,528 $ 1,192
Apr 16, 6 AM $ 0.000389
+0.00%
$ 129,391 $ 1,191
Apr 16, 5 AM $ 0.000388
-0.43%
$ 128,922 $ 1,192
Apr 16, 4 AM $ 0.000388
+0.03%
$ 129,181 $ 1,194
Apr 16, 3 AM $ 0.000388
-0.25%
$ 129,147 $ 1,190
Apr 16, 2 AM $ 0.000387
+0.62%
$ 128,660 $ 1,193
Apr 16, 1 AM $ 0.000387
-0.28%
$ 128,556 $ 1,180
Apr 16, 12 AM $ 0.000387
-0.15%
$ 128,591 $ 1,144
Apr 15, 11 PM $ 0.000387
-0.52%
$ 128,674 $ 1,143