A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000395
-0.03%
$ 131,299 $ 2,258
Apr 23, 8 AM $ 0.000396
-0.26%
$ 131,676 $ 2,477
Apr 23, 7 AM $ 0.000397
+0.09%
$ 132,045 $ 2,490
Apr 23, 6 AM $ 0.000397
+0.42%
$ 131,926 $ 2,488
Apr 23, 5 AM $ 0.000395
-0.30%
$ 131,373 $ 2,477
Apr 23, 4 AM $ 0.000396
+0.23%
$ 131,772 $ 2,655
Apr 23, 3 AM $ 0.000396
+0.10%
$ 131,805 $ 3,109
Apr 23, 2 AM $ 0.000398
-0.16%
$ 132,410 $ 3,114
Apr 23, 1 AM $ 0.000399
-0.63%
$ 132,627 $ 3,137
Apr 23, 12 AM $ 0.000401
-0.44%
$ 133,468 $ 3,431
Apr 22, 11 PM $ 0.000403
-0.57%
$ 134,062 $ 3,528
Apr 22, 10 PM $ 0.000404
+0.04%
$ 134,449 $ 3,663
Apr 22, 9 PM $ 0.000403
+0.08%
$ 134,062 $ 3,652
Apr 22, 8 PM $ 0.000403
+4.67%
$ 133,954 $ 3,640
Apr 22, 7 PM $ 0.000385
-0.91%
$ 127,977 $ 2,601
Apr 22, 6 PM $ 0.000385
-0.41%
$ 128,181 $ 2,624
Apr 22, 5 PM $ 0.000387
-0.03%
$ 128,673 $ 2,747
Apr 22, 4 PM $ 0.000388
-0.05%
$ 129,145 $ 2,747
Apr 22, 3 PM $ 0.000389
-0.61%
$ 129,208 $ 2,758
Apr 22, 2 PM $ 0.000391
-2.42%
$ 129,998 $ 2,400
Apr 22, 1 PM $ 0.000401
+0.51%
$ 133,219 $ 2,450
Apr 22, 12 PM $ 0.000398
+0.39%
$ 132,506 $ 2,437
Apr 22, 11 AM $ 0.0004
+0.50%
$ 132,854 $ 2,297
Apr 22, 10 AM $ 0.000398
-0.10%
$ 132,191 $ 1,734
Apr 22, 9 AM $ 0.000398
+2.04%
$ 132,319 $ 1,788
Apr 22, 8 AM $ 0.00039
-0.37%
$ 129,674 $ 1,556
Apr 22, 7 AM $ 0.000391
-0.12%
$ 129,916 $ 1,562
Apr 22, 6 AM $ 0.000391
+0.36%
$ 129,989 $ 1,664
Apr 22, 5 AM $ 0.000389
+1.33%
$ 129,519 $ 1,665
Apr 22, 4 AM $ 0.000384
-1.23%
$ 127,820 $ 1,476
Apr 22, 3 AM $ 0.000383
+0.00%
$ 127,362 $ 996
Apr 22, 2 AM $ 0.000388
+0.00%
$ 128,870 $ 996
Apr 22, 1 AM $ 0.000383
+1.28%
$ 127,459 $ 996
Apr 21, 11 PM $ 0.000378
+0.45%
$ 125,646 $ 566
Apr 21, 9 PM $ 0.000375
+0.00%
$ 124,625 $ 510
Apr 21, 8 PM $ 0.000376
+0.00%
$ 125,023 $ 510
Apr 21, 6 PM $ 0.000376
+2.12%
$ 125,046 $ 383
Apr 21, 4 PM $ 0.000375
+0.00%
$ 124,852 $ 381
Apr 21, 3 PM $ 0.000373
+0.00%
$ 124,068 $ 380
Apr 21, 1 PM $ 0.000368
+0.00%
$ 122,437 $ 276
Apr 21, 10 AM $ 0.000371
+0.00%
$ 123,411 $ 277
Apr 21, 8 AM $ 0.000373
+0.00%
$ 124,021 $ 647
Apr 21, 6 AM $ 0.000372
+0.00%
$ 123,681 $ 579
Apr 21, 3 AM $ 0.00037
+0.00%
$ 122,985 $ 576
Apr 21, 1 AM $ 0.000371
+0.00%
$ 123,461 $ 582
Apr 20, 10 PM $ 0.000373
+0.26%
$ 124,085 $ 606
Apr 20, 9 PM $ 0.000371
-0.09%
$ 123,222 $ 605
Apr 20, 8 PM $ 0.000371
-0.03%
$ 123,328 $ 1,131
Apr 20, 7 PM $ 0.000374
+0.04%
$ 124,252 $ 1,131
Apr 20, 6 PM $ 0.000373
+0.74%
$ 124,197 $ 1,133