A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000374
-0.75%
$ 124,509 $ 3,352
Apr 27, 2 PM $ 0.000375
-0.32%
$ 124,734 $ 3,399
Apr 27, 1 PM $ 0.000376
+0.07%
$ 124,880 $ 3,390
Apr 27, 12 PM $ 0.000376
+0.02%
$ 125,011 $ 3,381
Apr 27, 11 AM $ 0.000374
-0.07%
$ 124,345 $ 3,386
Apr 27, 10 AM $ 0.000375
-0.52%
$ 124,749 $ 3,387
Apr 27, 9 AM $ 0.000377
+0.32%
$ 125,530 $ 3,387
Apr 27, 8 AM $ 0.000377
+0.37%
$ 125,239 $ 3,380
Apr 27, 7 AM $ 0.000376
-0.07%
$ 125,158 $ 3,387
Apr 27, 6 AM $ 0.000379
-0.15%
$ 126,185 $ 3,400
Apr 27, 5 AM $ 0.000384
-0.70%
$ 127,790 $ 3,413
Apr 27, 4 AM $ 0.000387
-0.28%
$ 128,649 $ 3,476
Apr 27, 3 AM $ 0.000388
+0.34%
$ 129,085 $ 3,484
Apr 27, 2 AM $ 0.000386
+0.48%
$ 128,485 $ 3,473
Apr 27, 1 AM $ 0.000384
+0.67%
$ 127,694 $ 3,470
Apr 27, 12 AM $ 0.000382
+0.21%
$ 127,037 $ 3,442
Apr 26, 11 PM $ 0.000381
+0.16%
$ 126,632 $ 3,440
Apr 26, 10 PM $ 0.000382
+0.51%
$ 126,995 $ 3,603
Apr 25, 6 PM $ 0.000384
+0.00%
$ 127,804 $ 33
Apr 25, 12 PM $ 0.000385
-0.16%
$ 128,146 $ 752
Apr 25, 11 AM $ 0.000386
-0.20%
$ 128,330 $ 858
Apr 25, 10 AM $ 0.000387
-0.09%
$ 128,565 $ 1,098
Apr 25, 9 AM $ 0.000387
-0.08%
$ 128,605 $ 1,100
Apr 25, 8 AM $ 0.000388
+0.04%
$ 129,028 $ 1,100
Apr 25, 7 AM $ 0.000388
-0.12%
$ 128,873 $ 1,072
Apr 25, 6 AM $ 0.000388
+0.24%
$ 129,033 $ 1,072
Apr 25, 5 AM $ 0.000385
-0.16%
$ 127,994 $ 1,187
Apr 25, 4 AM $ 0.000386
+0.11%
$ 128,502 $ 1,188
Apr 25, 3 AM $ 0.000387
+0.50%
$ 128,817 $ 1,189
Apr 25, 2 AM $ 0.000386
+0.04%
$ 128,272 $ 1,194
Apr 25, 1 AM $ 0.000386
+0.09%
$ 128,227 $ 1,195
Apr 25, 12 AM $ 0.000385
-0.12%
$ 127,940 $ 1,194
Apr 24, 11 PM $ 0.000385
+0.10%
$ 128,117 $ 1,194
Apr 24, 10 PM $ 0.000386
-0.59%
$ 128,379 $ 1,193
Apr 24, 9 PM $ 0.00039
-0.30%
$ 129,772 $ 1,315
Apr 24, 8 PM $ 0.000391
+0.95%
$ 130,170 $ 1,378
Apr 23, 9 PM $ 0.000395
+0.00%
$ 131,384 $ 112
Apr 23, 8 PM $ 0.000394
+0.16%
$ 131,053 $ 60
Apr 23, 7 PM $ 0.000393
-0.25%
$ 130,840 $ 1,041
Apr 23, 6 PM $ 0.000394
+0.82%
$ 131,083 $ 1,044
Apr 23, 5 PM $ 0.000394
-0.76%
$ 131,043 $ 1,036
Apr 23, 4 PM $ 0.000397
-0.35%
$ 132,048 $ 1,053
Apr 23, 3 PM $ 0.000398
+0.48%
$ 132,508 $ 1,057
Apr 23, 2 PM $ 0.000397
+0.17%
$ 131,872 $ 1,433
Apr 23, 1 PM $ 0.000398
-0.16%
$ 132,446 $ 1,575
Apr 23, 12 PM $ 0.000399
+0.35%
$ 132,576 $ 1,578
Apr 23, 11 AM $ 0.000397
+0.28%
$ 132,114 $ 1,706
Apr 23, 10 AM $ 0.000396
+0.35%
$ 131,752 $ 2,246
Apr 23, 9 AM $ 0.000395
-0.03%
$ 131,299 $ 2,258
Apr 23, 8 AM $ 0.000396
-0.26%
$ 131,676 $ 2,477