A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000372
+0.00%
$ 123,847 $ 382
May 1, 12 PM $ 0.000375
+0.97%
$ 124,691 $ 330
May 1, 10 AM $ 0.000373
+0.00%
$ 124,092 $ 330
May 1, 9 AM $ 0.000371
+0.00%
$ 123,343 $ 330
May 1, 7 AM $ 0.000373
+0.62%
$ 123,929 $ 329
May 1, 5 AM $ 0.000372
+0.00%
$ 123,679 $ 261
May 1, 4 AM $ 0.000369
+0.00%
$ 122,779 $ 261
May 1, 2 AM $ 0.000369
+0.64%
$ 122,822 $ 260
Apr 29, 8 PM $ 0.000362
+0.00%
$ 120,493 $ 544
Apr 29, 7 PM $ 0.000362
-0.04%
$ 120,493 $ 396
Apr 29, 6 PM $ 0.000364
-0.65%
$ 121,098 $ 1,531
Apr 29, 5 PM $ 0.000367
-0.13%
$ 122,106 $ 1,531
Apr 29, 4 PM $ 0.00037
+0.34%
$ 122,875 $ 1,536
Apr 29, 3 PM $ 0.000371
-0.45%
$ 123,330 $ 1,538
Apr 29, 2 PM $ 0.000372
-0.15%
$ 123,782 $ 1,538
Apr 29, 1 PM $ 0.000374
+0.12%
$ 124,311 $ 1,539
Apr 29, 12 PM $ 0.000375
-0.40%
$ 124,845 $ 1,542
Apr 29, 11 AM $ 0.000377
-0.29%
$ 125,501 $ 1,557
Apr 29, 10 AM $ 0.000379
+0.66%
$ 126,007 $ 1,563
Apr 29, 9 AM $ 0.000375
-0.02%
$ 124,720 $ 1,554
Apr 29, 8 AM $ 0.000375
-0.16%
$ 124,773 $ 1,548
Apr 29, 7 AM $ 0.000375
-0.05%
$ 124,564 $ 1,551
Apr 29, 6 AM $ 0.000375
-0.11%
$ 124,684 $ 1,551
Apr 29, 5 AM $ 0.000374
-0.35%
$ 124,442 $ 1,480
Apr 29, 4 AM $ 0.000375
+0.01%
$ 124,698 $ 2,986
Apr 29, 3 AM $ 0.000373
+0.15%
$ 124,044 $ 5,543
Apr 29, 2 AM $ 0.000374
+0.41%
$ 124,217 $ 5,506
Apr 29, 1 AM $ 0.000372
+0.08%
$ 123,841 $ 5,500
Apr 29, 12 AM $ 0.000373
+0.18%
$ 124,021 $ 5,501
Apr 28, 11 PM $ 0.000372
+0.73%
$ 123,625 $ 5,504
Apr 28, 10 PM $ 0.00037
+0.66%
$ 122,968 $ 5,448
Apr 28, 9 PM $ 0.000368
+0.08%
$ 122,298 $ 5,282
Apr 28, 8 PM $ 0.000368
+0.02%
$ 122,322 $ 5,283
Apr 28, 7 PM $ 0.000367
-5.66%
$ 122,167 $ 5,286
Apr 28, 6 PM $ 0.000389
-0.05%
$ 129,426 $ 4,111
Apr 28, 5 PM $ 0.000387
-0.36%
$ 128,715 $ 4,160
Apr 28, 4 PM $ 0.000389
+0.23%
$ 129,302 $ 4,150
Apr 28, 3 PM $ 0.000388
+0.40%
$ 129,053 $ 4,149
Apr 28, 2 PM $ 0.000388
-0.31%
$ 129,038 $ 4,133
Apr 28, 1 PM $ 0.000389
+0.08%
$ 129,254 $ 4,162
Apr 28, 12 PM $ 0.000388
-0.26%
$ 128,938 $ 4,153
Apr 28, 11 AM $ 0.000389
-0.11%
$ 129,499 $ 4,158
Apr 28, 10 AM $ 0.00039
-0.11%
$ 129,535 $ 4,169
Apr 28, 9 AM $ 0.00039
-0.47%
$ 129,745 $ 4,179
Apr 28, 8 AM $ 0.00039
-0.15%
$ 129,784 $ 4,201
Apr 28, 7 AM $ 0.00039
+0.00%
$ 129,831 $ 4,189
Apr 27, 6 PM $ 0.000372
-0.40%
$ 123,783 $ 128
Apr 27, 5 PM $ 0.000373
+0.31%
$ 123,920 $ 1,469
Apr 27, 4 PM $ 0.000372
-0.14%
$ 123,542 $ 3,351
Apr 27, 3 PM $ 0.000374
-0.75%
$ 124,509 $ 3,352