A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000434
+0.27%
$ 144,243 $ 12,407
May 7, 11 AM $ 0.000432
+0.50%
$ 143,793 $ 12,357
May 7, 10 AM $ 0.000432
+0.01%
$ 143,710 $ 12,548
May 7, 9 AM $ 0.000432
-0.14%
$ 143,636 $ 13,608
May 7, 8 AM $ 0.000433
-0.04%
$ 143,835 $ 13,632
May 7, 7 AM $ 0.000428
+0.02%
$ 142,281 $ 13,671
May 7, 6 AM $ 0.000426
+0.00%
$ 141,692 $ 13,430
May 7, 5 AM $ 0.000426
+0.52%
$ 141,638 $ 13,379
May 7, 4 AM $ 0.000422
-2.54%
$ 140,468 $ 13,322
May 7, 3 AM $ 0.000487
+0.00%
$ 162,103 $ 12,727
May 7, 2 AM $ 0.000477
-0.54%
$ 158,679 $ 10,665
May 7, 1 AM $ 0.000479
-0.34%
$ 159,340 $ 10,686
May 7, 12 AM $ 0.000483
+0.16%
$ 160,588 $ 10,715
May 6, 11 PM $ 0.000482
-0.18%
$ 160,294 $ 10,708
May 6, 10 PM $ 0.000484
-2.30%
$ 161,004 $ 10,730
May 6, 9 PM $ 0.000494
+0.21%
$ 164,196 $ 10,239
May 6, 8 PM $ 0.000534
+8.58%
$ 177,608 $ 10,142
May 6, 7 PM $ 0.000446
+2.36%
$ 148,209 $ 5,528
May 6, 6 PM $ 0.000427
-0.31%
$ 142,155 $ 2,865
May 6, 5 PM $ 0.000431
+0.41%
$ 143,155 $ 2,463
May 6, 4 PM $ 0.000429
-0.09%
$ 142,600 $ 2,462
May 6, 3 PM $ 0.000428
-0.17%
$ 142,193 $ 2,443
May 2, 8 PM $ 0.00038
-0.07%
$ 126,358 $ 432
May 2, 7 PM $ 0.00038
+0.58%
$ 126,371 $ 1,768
May 2, 6 PM $ 0.000378
-0.02%
$ 125,644 $ 1,766
May 2, 5 PM $ 0.000378
-0.04%
$ 125,673 $ 2,161
May 2, 4 PM $ 0.000378
+0.11%
$ 125,727 $ 2,186
May 2, 3 PM $ 0.000378
+0.03%
$ 125,605 $ 4,498
May 2, 2 PM $ 0.000377
+0.01%
$ 125,435 $ 4,498
May 2, 1 PM $ 0.000377
+0.05%
$ 125,424 $ 4,493
May 2, 12 PM $ 0.000377
+0.36%
$ 125,363 $ 4,505
May 2, 11 AM $ 0.000377
-0.01%
$ 125,414 $ 4,506
May 2, 10 AM $ 0.000378
-0.06%
$ 125,859 $ 4,524
May 2, 9 AM $ 0.000378
+0.23%
$ 125,815 $ 4,530
May 2, 8 AM $ 0.000377
-0.04%
$ 125,524 $ 4,515
May 2, 7 AM $ 0.000378
+0.13%
$ 125,573 $ 4,517
May 2, 6 AM $ 0.000378
+0.40%
$ 125,670 $ 4,511
May 2, 5 AM $ 0.000376
+0.56%
$ 125,117 $ 4,539
May 2, 4 AM $ 0.000375
+0.02%
$ 124,832 $ 4,352
May 2, 3 AM $ 0.000375
-0.05%
$ 124,806 $ 4,283
May 2, 2 AM $ 0.000376
+0.13%
$ 124,873 $ 4,285
May 2, 1 AM $ 0.000375
+0.18%
$ 124,672 $ 4,283
May 2, 12 AM $ 0.000374
-0.07%
$ 124,247 $ 4,244
May 1, 11 PM $ 0.000374
+0.04%
$ 124,364 $ 4,244
May 1, 10 PM $ 0.000374
+0.50%
$ 124,312 $ 4,243
May 1, 9 PM $ 0.000372
-0.01%
$ 123,696 $ 4,233
May 1, 8 PM $ 0.000375
-2.79%
$ 124,552 $ 4,232
May 1, 7 PM $ 0.000372
+0.00%
$ 123,847 $ 3,901
May 1, 5 PM $ 0.000408
+0.61%
$ 135,758 $ 2,722
May 1, 2 PM $ 0.000372
+0.00%
$ 123,847 $ 382