A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0047
+6.63%
$ 1.56 million $ 22,368
Jul 12, 2024 $ 0.00439
+0.03%
$ 1.46 million $ 41,070
Jul 11, 2024 $ 0.00438
-1.69%
$ 1.46 million $ 34,258
Jul 10, 2024 $ 0.00454
-3.84%
$ 1.51 million $ 21,158
Jul 9, 2024 $ 0.00461
+0.05%
$ 1.53 million $ 35,269
Jul 8, 2024 $ 0.00463
+6.37%
$ 1.54 million $ 19,848
Jul 7, 2024 $ 0.00435
-19.84%
$ 1.45 million $ 21,870
Jul 6, 2024 $ 0.00543
+11.54%
$ 1.81 million $ 23,515
Jul 5, 2024 $ 0.00488
+3.54%
$ 1.62 million $ 59,237
Jul 4, 2024 $ 0.00483
-13.99%
$ 1.61 million $ 31,284
Jul 3, 2024 $ 0.00562
-13.75%
$ 1.87 million $ 39,657
Jul 2, 2024 $ 0.00655
-0.13%
$ 2.18 million $ 75,328
Jul 1, 2024 $ 0.00623
+11.20%
$ 2.14 million $ 66,517
Jun 30, 2024 $ 0.00558
-4.22%
$ 1.86 million $ 123,567
Jun 29, 2024 $ 0.00584
+5.44%
$ 1.94 million $ 100,880
Jun 28, 2024 $ 0.00538
-12.13%
$ 1.79 million $ 112,516
Jun 27, 2024 $ 0.00612
+30.20%
$ 2.04 million $ 105,751
Jun 26, 2024 $ 0.00468
-18.52%
$ 1.56 million $ 72,118
Jun 25, 2024 $ 0.00573
+23.96%
$ 1.91 million $ 165,660
Jun 24, 2024 $ 0.00457
+9.38%
$ 1.52 million $ 6,024
Jun 23, 2024 $ 0.00417
-9.76%
$ 1.39 million $ 5,913
Jun 22, 2024 $ 0.00461
-10.26%
$ 1.53 million $ 5,808
Jun 21, 2024 $ 0.00506
-12.63%
$ 1.68 million $ 8,382
Jun 20, 2024 $ 0.00576
-20.80%
$ 1.92 million $ 6,832
Jun 19, 2024 $ 0.00727
-17.23%
$ 2.42 million $ 105,084
Jun 18, 2024 $ 0.00877
-8.90%
$ 2.92 million $ 17,885
Jun 17, 2024 $ 0.00963
-2.24%
$ 3.2 million $ 137,908
Jun 16, 2024 $ 0.00984
+0.68%
$ 3.27 million $ 140,434
Jun 15, 2024 $ 0.00976
+0.88%
$ 3.25 million $ 139,523
Jun 14, 2024 $ 0.00967
-4.17%
$ 3.22 million $ 138,465
Jun 13, 2024 $ 0.0101
-4.18%
$ 3.35 million $ 123,723
Jun 12, 2024 $ 0.0105
-11.49%
$ 3.49 million $ 356,454
Jun 11, 2024 $ 0.0118
-9.37%
$ 3.91 million $ 159,194
Jun 10, 2024 $ 0.013
-2.48%
$ 4.32 million $ 194,715
Jun 9, 2024 $ 0.0133
-12.17%
$ 4.44 million $ 191,551
Jun 8, 2024 $ 0.0152
+21.13%
$ 5.04 million $ 318,103
Jun 7, 2024 $ 0.0125
-4.86%
$ 4.17 million $ 277,991
Jun 6, 2024 $ 0.0132
-13.04%
$ 4.37 million $ 293,045
Jun 5, 2024 $ 0.0152
-8.35%
$ 5.07 million $ 67,634
Jun 4, 2024 $ 0.0164
+11.95%
$ 5.46 million $ 78,237
Jun 3, 2024 $ 0.0146
+19.64%
$ 4.86 million $ 279,398
Jun 2, 2024 $ 0.0122
-4.95%
$ 4.07 million $ 217,779
Jun 1, 2024 $ 0.0129
-7.87%
$ 4.29 million $ 87,371
May 31, 2024 $ 0.0142
+5.30%
$ 4.71 million $ 244,419
May 30, 2024 $ 0.0137
-8.30%
$ 4.57 million $ 27,661
May 29, 2024 $ 0.015
-10.95%
$ 4.99 million $ 219,922
May 28, 2024 $ 0.0168
-1.62%
$ 5.6 million $ 260,019
May 27, 2024 $ 0.0176
-3.92%
$ 5.86 million $ 59,642
May 26, 2024 $ 0.0184
-9.22%
$ 6.11 million $ 213,375
May 25, 2024 $ 0.0202
-0.73%
$ 6.7 million $ 13,606