A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.000533
-1.11%
$ 177,124 $ 10,931
May 12, 9 AM $ 0.000539
+1.07%
$ 179,110 $ 10,826
May 12, 8 AM $ 0.000536
-0.43%
$ 178,078 $ 10,612
May 12, 7 AM $ 0.000538
-5.57%
$ 178,851 $ 10,653
May 12, 6 AM $ 0.000577
-0.01%
$ 192,013 $ 9,369
May 12, 5 AM $ 0.000578
+1.01%
$ 192,040 $ 8,940
May 12, 4 AM $ 0.000572
-0.36%
$ 190,118 $ 8,823
May 12, 3 AM $ 0.000576
+0.14%
$ 191,427 $ 8,821
May 12, 2 AM $ 0.000575
-0.96%
$ 191,161 $ 8,775
May 12, 1 AM $ 0.000582
-0.23%
$ 193,548 $ 8,412
May 12, 12 AM $ 0.000583
+0.20%
$ 193,987 $ 8,545
May 11, 11 PM $ 0.000582
+0.30%
$ 193,596 $ 8,529
May 11, 10 PM $ 0.000583
-0.69%
$ 193,750 $ 8,556
May 11, 9 PM $ 0.000574
+11.07%
$ 190,864 $ 7,478
May 11, 8 PM $ 0.000517
+4.41%
$ 171,838 $ 5,623
May 11, 7 PM $ 0.000495
+0.21%
$ 164,574 $ 4,539
May 11, 6 PM $ 0.000494
+0.33%
$ 164,225 $ 4,538
May 11, 5 PM $ 0.000491
-0.64%
$ 163,173 $ 4,434
May 11, 4 PM $ 0.000488
+0.00%
$ 162,226 $ 4,333
May 11, 1 PM $ 0.000439
+0.00%
$ 146,073 $ 2,315
May 11, 11 AM $ 0.000434
-0.19%
$ 144,405 $ 1,952
May 11, 10 AM $ 0.000435
+0.59%
$ 144,679 $ 1,958
May 11, 9 AM $ 0.000433
-0.15%
$ 143,834 $ 3,394
May 11, 8 AM $ 0.000433
-0.51%
$ 144,052 $ 3,381
May 11, 7 AM $ 0.000434
-0.43%
$ 144,158 $ 3,448
May 11, 6 AM $ 0.000436
-0.04%
$ 144,904 $ 3,463
May 11, 5 AM $ 0.000434
+0.47%
$ 144,464 $ 4,902
May 11, 4 AM $ 0.000432
+1.02%
$ 143,790 $ 4,778
May 11, 3 AM $ 0.000428
-1.34%
$ 142,331 $ 4,803
May 11, 2 AM $ 0.000437
-0.09%
$ 145,340 $ 4,842
May 11, 1 AM $ 0.000435
-0.37%
$ 144,776 $ 4,720
May 11, 12 AM $ 0.000434
-0.32%
$ 144,429 $ 4,596
May 10, 11 PM $ 0.000436
+0.15%
$ 144,898 $ 4,607
May 10, 10 PM $ 0.000435
+1.13%
$ 144,684 $ 4,547
May 10, 9 PM $ 0.000425
-2.14%
$ 141,360 $ 4,517
May 10, 8 PM $ 0.000437
+0.92%
$ 145,259 $ 3,653
May 10, 7 PM $ 0.000432
-0.34%
$ 143,530 $ 3,477
May 10, 6 PM $ 0.000433
+1.05%
$ 144,029 $ 3,359
May 10, 5 PM $ 0.000429
+1.02%
$ 142,531 $ 3,321
May 10, 4 PM $ 0.000422
-0.93%
$ 140,266 $ 3,224
May 10, 3 PM $ 0.000424
+0.39%
$ 140,868 $ 3,384
May 10, 2 PM $ 0.000422
+0.14%
$ 140,327 $ 3,354
May 10, 1 PM $ 0.000421
+0.19%
$ 140,124 $ 3,451
May 10, 12 PM $ 0.000421
+0.47%
$ 139,860 $ 3,535
May 10, 11 AM $ 0.000422
+0.28%
$ 140,454 $ 3,470
May 10, 10 AM $ 0.000422
-6.65%
$ 140,463 $ 3,494
May 10, 9 AM $ 0.000451
+0.58%
$ 149,826 $ 2,621
May 10, 8 AM $ 0.000448
+0.35%
$ 148,971 $ 3,020
May 10, 7 AM $ 0.000446
+0.41%
$ 148,445 $ 3,010
May 10, 6 AM $ 0.000418
-0.49%
$ 139,072 $ 1,917