A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00536
-5.28%
$ 1.78 million $ 6,720
Dec 9, 2024 $ 0.00562
-19.80%
$ 1.87 million $ 8,107
Dec 8, 2024 $ 0.00701
+3.13%
$ 2.33 million $ 8,786
Dec 7, 2024 $ 0.0068
+6.49%
$ 2.26 million $ 7,887
Dec 6, 2024 $ 0.00639
-9.91%
$ 2.12 million $ 8,179
Dec 5, 2024 $ 0.00709
+3.02%
$ 2.36 million $ 8,200
Dec 4, 2024 $ 0.00688
-2.71%
$ 2.29 million $ 17,702
Dec 3, 2024 $ 0.00709
+18.03%
$ 2.36 million $ 9,930
Dec 2, 2024 $ 0.006
-10.63%
$ 2 million $ 10,412
Dec 1, 2024 $ 0.00673
-2.42%
$ 2.24 million $ 10,680
Nov 30, 2024 $ 0.00704
-4.66%
$ 2.34 million $ 8,789
Nov 29, 2024 $ 0.0075
+11.74%
$ 2.49 million $ 8,836
Nov 28, 2024 $ 0.00673
-9.09%
$ 2.24 million $ 7,957
Nov 27, 2024 $ 0.00736
+13.09%
$ 2.45 million $ 9,521
Nov 26, 2024 $ 0.00651
-5.46%
$ 2.16 million $ 10,793
Nov 25, 2024 $ 0.0069
-6.43%
$ 2.3 million $ 7,566
Nov 24, 2024 $ 0.0074
-1.32%
$ 2.45 million $ 11,392
Nov 23, 2024 $ 0.0075
-7.30%
$ 2.49 million $ 28,031
Nov 22, 2024 $ 0.00801
-8.53%
$ 2.67 million $ 8,352
Nov 21, 2024 $ 0.00875
+2.05%
$ 2.91 million $ 30,485
Nov 20, 2024 $ 0.00899
-9.03%
$ 3 million $ 15,415
Nov 19, 2024 $ 0.0099
-19.82%
$ 3.29 million $ 7,348
Nov 18, 2024 $ 0.0124
+1.81%
$ 4.11 million $ 16,267
Nov 17, 2024 $ 0.0121
-5.80%
$ 4.04 million $ 8,413
Nov 16, 2024 $ 0.0129
-5.87%
$ 4.3 million $ 5,806
Nov 15, 2024 $ 0.0137
+4.69%
$ 4.57 million $ 6,528
Nov 14, 2024 $ 0.0132
-17.66%
$ 4.4 million $ 38,450
Nov 13, 2024 $ 0.0159
-3.27%
$ 5.29 million $ 59,976
Nov 12, 2024 $ 0.0164
-10.33%
$ 5.47 million $ 117,909
Nov 11, 2024 $ 0.0183
-4.30%
$ 6.07 million $ 139,487
Nov 10, 2024 $ 0.0191
+6.15%
$ 6.34 million $ 84,952
Nov 9, 2024 $ 0.018
-6.04%
$ 5.98 million $ 29,400
Nov 8, 2024 $ 0.0191
+0.58%
$ 6.36 million $ 18,405
Nov 7, 2024 $ 0.0188
+6.13%
$ 6.24 million $ 49,983
Nov 6, 2024 $ 0.0178
+44.53%
$ 5.92 million $ 62,554
Nov 5, 2024 $ 0.0123
+12.57%
$ 4.09 million $ 34,797
Nov 4, 2024 $ 0.0109
-9.11%
$ 3.64 million $ 7,403
Nov 3, 2024 $ 0.0121
-63.19%
$ 4.01 million $ 17,381
Nov 2, 2024 $ 0.0313
+115.48%
$ 10.42 million $ 19,111
Nov 1, 2024 $ 0.0145
-2.62%
$ 4.84 million $ 37,553
Oct 31, 2024 $ 0.0149
-13.84%
$ 4.96 million $ 53,216
Oct 30, 2024 $ 0.0173
+22.11%
$ 5.76 million $ 58,755
Oct 29, 2024 $ 0.0142
-12.67%
$ 4.72 million $ 27,944
Oct 28, 2024 $ 0.0163
+21.01%
$ 5.42 million $ 43,920
Oct 27, 2024 $ 0.0135
+7.00%
$ 4.49 million $ 113,809
Oct 26, 2024 $ 0.0126
-6.81%
$ 4.2 million $ 134,001
Oct 25, 2024 $ 0.0135
-18.12%
$ 4.5 million $ 36,739
Oct 24, 2024 $ 0.0166
-12.22%
$ 5.51 million $ 41,081
Oct 23, 2024 $ 0.0189
+10.73%
$ 6.28 million $ 135,988
Oct 22, 2024 $ 0.017
-10.73%
$ 5.66 million $ 57,022