A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.000492
-0.14%
$ 163,617 $ 1,319
May 15, 2 PM $ 0.000492
-1.02%
$ 163,544 $ 1,322
May 15, 1 PM $ 0.000497
-1.30%
$ 165,232 $ 1,745
May 15, 12 PM $ 0.000503
-0.90%
$ 167,404 $ 1,754
May 15, 11 AM $ 0.000508
+0.23%
$ 168,861 $ 1,665
May 15, 10 AM $ 0.000507
+0.03%
$ 168,639 $ 1,660
May 15, 9 AM $ 0.000503
-0.26%
$ 167,326 $ 1,559
May 15, 8 AM $ 0.000505
-0.01%
$ 167,764 $ 1,513
May 15, 7 AM $ 0.000505
+0.50%
$ 167,789 $ 1,513
May 15, 6 AM $ 0.000498
+0.33%
$ 165,728 $ 1,505
May 15, 5 AM $ 0.000501
-0.45%
$ 166,683 $ 1,333
May 15, 4 AM $ 0.000505
-1.24%
$ 167,920 $ 1,350
May 15, 1 AM $ 0.000514
+0.00%
$ 170,981 $ 1,355
May 14, 11 PM $ 0.000514
+0.00%
$ 170,802 $ 1,080
May 14, 10 PM $ 0.000514
-0.10%
$ 170,802 $ 1,083
May 14, 9 PM $ 0.000514
+0.50%
$ 170,974 $ 1,368
May 14, 8 PM $ 0.000514
-0.27%
$ 170,818 $ 2,157
May 14, 7 PM $ 0.000518
+8.08%
$ 172,192 $ 2,167
May 14, 6 PM $ 0.000517
+0.34%
$ 171,986 $ 2,582
May 14, 5 PM $ 0.000515
-0.60%
$ 171,407 $ 2,591
May 14, 4 PM $ 0.000519
-0.56%
$ 172,449 $ 2,964
May 14, 3 PM $ 0.00052
+0.56%
$ 172,856 $ 2,463
May 14, 2 PM $ 0.000517
+1.50%
$ 171,890 $ 3,030
May 14, 1 PM $ 0.000505
+0.13%
$ 167,906 $ 2,592
May 14, 12 PM $ 0.000504
+0.32%
$ 167,683 $ 7,082
May 14, 11 AM $ 0.000503
-0.28%
$ 167,155 $ 7,150
May 14, 10 AM $ 0.000503
+0.05%
$ 167,150 $ 7,171
May 14, 9 AM $ 0.000502
-0.52%
$ 167,067 $ 7,255
May 14, 8 AM $ 0.000503
+0.01%
$ 167,329 $ 7,431
May 14, 7 AM $ 0.000503
-0.70%
$ 167,310 $ 7,403
May 14, 6 AM $ 0.000507
+0.19%
$ 168,490 $ 7,436
May 14, 5 AM $ 0.000503
+0.34%
$ 167,369 $ 7,348
May 14, 4 AM $ 0.000502
-0.02%
$ 166,798 $ 8,000
May 14, 3 AM $ 0.000502
-0.70%
$ 166,965 $ 7,985
May 14, 2 AM $ 0.000506
+0.03%
$ 168,134 $ 8,247
May 14, 1 AM $ 0.000505
-0.19%
$ 168,085 $ 8,633
May 14, 12 AM $ 0.000507
+0.14%
$ 168,443 $ 8,648
May 13, 11 PM $ 0.000506
+0.13%
$ 168,212 $ 8,731
May 13, 10 PM $ 0.00051
-0.10%
$ 169,613 $ 8,726
May 13, 9 PM $ 0.000511
+3.10%
$ 169,785 $ 9,707
May 13, 8 PM $ 0.000495
+0.50%
$ 164,675 $ 10,013
May 13, 7 PM $ 0.000492
-0.51%
$ 163,740 $ 10,167
May 13, 6 PM $ 0.000495
+0.41%
$ 164,582 $ 11,361
May 13, 5 PM $ 0.000487
+0.00%
$ 161,937 $ 11,044
May 13, 4 PM $ 0.000487
+0.04%
$ 161,991 $ 14,780
May 13, 3 PM $ 0.000487
-1.53%
$ 161,927 $ 14,756
May 13, 2 PM $ 0.000505
-1.29%
$ 167,841 $ 14,341
May 13, 1 PM $ 0.000511
-4.34%
$ 170,028 $ 14,998
May 13, 12 PM $ 0.000612
-0.19%
$ 203,570 $ 10,426
May 13, 11 AM $ 0.000613
-0.48%
$ 203,957 $ 10,507