A Gently Used 2001 Honda Civic Historical Data

USEDCAR
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000378
+0.00%
$ 125,664 $ 920
8:37 PM $ 0.000377
+0.00%
$ 125,262 $ 919
8:07 PM $ 0.000378
+0.00%
$ 125,782 $ 937
7:37 PM $ 0.000377
+0.00%
$ 125,342 $ 940
7:07 PM $ 0.000377
+0.00%
$ 125,514 $ 1,012
6:37 PM $ 0.000379
+0.00%
$ 126,171 $ 1,050
6:07 PM $ 0.000376
+0.00%
$ 124,909 $ 1,002
5:37 PM $ 0.000375
+0.00%
$ 124,767 $ 1,131
5:07 PM $ 0.000375
+0.00%
$ 124,553 $ 1,130
4:37 PM $ 0.000375
+0.00%
$ 124,860 $ 1,237
4:07 PM $ 0.000376
+0.00%
$ 125,169 $ 1,677
3:37 PM $ 0.000376
+0.00%
$ 124,873 $ 1,680
3:07 PM $ 0.000373
+0.00%
$ 123,879 $ 1,676
2:37 PM $ 0.00038
+0.00%
$ 126,473 $ 1,588
2:07 PM $ 0.00038
+0.00%
$ 126,364 $ 1,584
1:37 PM $ 0.000384
+0.00%
$ 127,656 $ 1,583
1:07 PM $ 0.000388
+0.00%
$ 129,024 $ 1,600
12:37 PM $ 0.000385
+0.00%
$ 127,903 $ 1,734
12:07 PM $ 0.000384
+0.00%
$ 127,566 $ 1,719
11:37 AM $ 0.000385
+0.00%
$ 128,138 $ 1,766
11:07 AM $ 0.000386
+0.00%
$ 128,464 $ 1,774
10:37 AM $ 0.000385
+0.00%
$ 127,867 $ 2,206
10:07 AM $ 0.000385
+0.00%
$ 127,920 $ 2,202
9:37 AM $ 0.000387
+0.00%
$ 128,545 $ 2,203
9:07 AM $ 0.000385
+0.00%
$ 127,990 $ 2,214
8:37 AM $ 0.000383
+0.00%
$ 127,373 $ 1,987
8:07 AM $ 0.000383
+0.00%
$ 127,212 $ 1,978
7:37 AM $ 0.000384
+0.00%
$ 127,794 $ 2,169
7:07 AM $ 0.000383
+0.00%
$ 127,488 $ 1,999
6:37 AM $ 0.000382
+0.00%
$ 126,991 $ 1,999
6:07 AM $ 0.000382
+0.00%
$ 126,879 $ 1,991
5:37 AM $ 0.000378
+0.00%
$ 125,824 $ 2,008
5:07 AM $ 0.000377
+0.00%
$ 125,520 $ 1,997
4:37 AM $ 0.00038
+0.00%
$ 126,291 $ 1,993
4:07 AM $ 0.000381
+0.00%
$ 126,541 $ 2,129
3:37 AM $ 0.000378
+0.00%
$ 125,603 $ 2,118
3:07 AM $ 0.000378
+0.00%
$ 125,645 $ 2,334
2:37 AM $ 0.000382
+0.00%
$ 126,959 $ 2,335
2:07 AM $ 0.000384
+0.00%
$ 127,569 $ 2,369
1:37 AM $ 0.000384
+0.00%
$ 127,767 $ 2,381
1:07 AM $ 0.000383
+0.00%
$ 127,347 $ 2,384
12:37 AM $ 0.000383
+0.00%
$ 127,283 $ 2,388
12:27 AM $ 0.000383
+0.00%
$ 127,283 $ 2,382
12:07 AM $ 0.000382
+0.00%
$ 126,876 $ 2,382
11:37 PM $ 0.000383
+0.00%
$ 127,258 $ 2,375
11:07 PM $ 0.000384
+0.00%
$ 127,533 $ 2,238
10:37 PM $ 0.000387
+0.00%
$ 128,690 $ 2,231
10:07 PM $ 0.000387
+0.00%
$ 128,722 $ 2,249
9:57 PM $ 0.000387
+0.00%
$ 128,722 $ 2,250
9:37 PM $ 0.000388
+0.00%
$ 129,179 $ 2,250
Download