VIRUS Historical Data

VIRUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00397
+2.69%
$ 3.97 million $ 116,680
Feb 19, 2 PM $ 0.00386
+1.02%
$ 3.86 million $ 116,843
Feb 19, 1 PM $ 0.00386
-2.33%
$ 3.86 million $ 117,040
Feb 19, 12 PM $ 0.00395
+0.77%
$ 3.95 million $ 117,081
Feb 19, 11 AM $ 0.00392
+1.85%
$ 3.92 million $ 117,142
Feb 19, 10 AM $ 0.00385
-1.84%
$ 3.85 million $ 117,440
Feb 19, 9 AM $ 0.00392
-0.38%
$ 3.92 million $ 117,660
Feb 19, 8 AM $ 0.00393
-0.03%
$ 3.93 million $ 117,997
Feb 19, 7 AM $ 0.00393
+0.03%
$ 3.93 million $ 118,585
Feb 19, 6 AM $ 0.00393
+1.34%
$ 3.93 million $ 118,951
Feb 19, 5 AM $ 0.00388
-2.93%
$ 3.88 million $ 119,142
Feb 19, 4 AM $ 0.004
+0.00%
$ 4 million $ 119,265
Feb 19, 3 AM $ 0.004
+2.25%
$ 4 million $ 119,328
Feb 19, 2 AM $ 0.00391
+1.35%
$ 3.91 million $ 119,818
Feb 19, 1 AM $ 0.00386
+0.44%
$ 3.86 million $ 120,081
Feb 19, 12 AM $ 0.00384
+3.42%
$ 3.84 million $ 120,236
Feb 18, 11 PM $ 0.00375
-1.29%
$ 3.75 million $ 120,985
Feb 18, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 121,464
Feb 18, 9 PM $ 0.0038
-0.42%
$ 3.8 million $ 122,159
Feb 18, 8 PM $ 0.00382
+3.55%
$ 3.82 million $ 122,493
Feb 18, 7 PM $ 0.00374
-2.35%
$ 3.74 million $ 122,908
Feb 18, 6 PM $ 0.00388
-2.05%
$ 3.88 million $ 123,352
Feb 18, 5 PM $ 0.00396
-0.03%
$ 3.96 million $ 123,752
Feb 18, 4 PM $ 0.00396
-1.83%
$ 3.96 million $ 123,962
Feb 18, 3 PM $ 0.00403
+1.31%
$ 4.03 million $ 123,980
Feb 18, 2 PM $ 0.00401
+0.50%
$ 4.01 million $ 124,275
Feb 18, 1 PM $ 0.00399
+0.00%
$ 3.99 million $ 124,821
Feb 18, 12 PM $ 0.00399
-1.65%
$ 3.99 million $ 124,932
Feb 18, 11 AM $ 0.00405
-2.29%
$ 4.05 million $ 125,012
Feb 18, 10 AM $ 0.00415
+0.00%
$ 4.15 million $ 124,949
Feb 18, 9 AM $ 0.00415
+0.02%
$ 4.15 million $ 125,007
Feb 18, 8 AM $ 0.00415
+0.88%
$ 4.15 million $ 124,910
Feb 18, 7 AM $ 0.00411
+0.02%
$ 4.11 million $ 124,961
Feb 18, 6 AM $ 0.00411
-0.05%
$ 4.11 million $ 124,665
Feb 18, 5 AM $ 0.00406
+0.27%
$ 4.06 million $ 124,845
Feb 18, 4 AM $ 0.00405
-2.29%
$ 4.05 million $ 125,162
Feb 18, 3 AM $ 0.00415
-0.02%
$ 4.15 million $ 125,146
Feb 18, 2 AM $ 0.00415
+1.07%
$ 4.15 million $ 124,850
Feb 18, 1 AM $ 0.0041
-0.82%
$ 4.1 million $ 124,903
Feb 18, 12 AM $ 0.00414
-1.10%
$ 4.14 million $ 125,124
Feb 17, 11 PM $ 0.00418
-0.02%
$ 4.18 million $ 124,947
Feb 17, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 124,810
Feb 17, 9 PM $ 0.00421
-0.02%
$ 4.21 million $ 124,669
Feb 17, 8 PM $ 0.00421
-0.64%
$ 4.21 million $ 124,891
Feb 17, 7 PM $ 0.00424
+0.02%
$ 4.24 million $ 125,222
Feb 17, 6 PM $ 0.00424
+3.39%
$ 4.24 million $ 125,248
Feb 17, 5 PM $ 0.0041
+0.05%
$ 4.1 million $ 125,283
Feb 17, 4 PM $ 0.0041
+0.29%
$ 4.1 million $ 125,563
Feb 17, 3 PM $ 0.00409
+1.06%
$ 4.09 million $ 125,889
Feb 17, 2 PM $ 0.00399
-5.93%
$ 3.99 million $ 125,954