VIRUS Historical Data

VIRUS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00406
+0.97%
$ 4.06 million $ 119,487
Feb 21, 4 PM $ 0.00402
-0.02%
$ 4.02 million $ 119,405
Feb 21, 3 PM $ 0.00402
-0.02%
$ 4.02 million $ 119,253
Feb 21, 2 PM $ 0.00402
+0.00%
$ 4.02 million $ 119,256
Feb 21, 1 PM $ 0.00402
-0.32%
$ 4.08 million $ 119,413
Feb 21, 12 PM $ 0.00403
-0.20%
$ 4.03 million $ 119,525
Feb 21, 11 AM $ 0.00404
+0.40%
$ 4.04 million $ 119,582
Feb 21, 10 AM $ 0.00402
+0.02%
$ 4.02 million $ 119,861
Feb 21, 9 AM $ 0.00402
+0.50%
$ 4.02 million $ 119,957
Feb 21, 8 AM $ 0.00393
-0.05%
$ 3.93 million $ 120,084
Feb 21, 7 AM $ 0.00393
+1.37%
$ 3.93 million $ 120,070
Feb 21, 6 AM $ 0.00388
+0.03%
$ 3.88 million $ 120,046
Feb 21, 5 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,406
Feb 21, 4 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,837
Feb 21, 3 AM $ 0.00386
+1.18%
$ 3.86 million $ 121,020
Feb 21, 2 AM $ 0.00386
-0.54%
$ 3.86 million $ 121,334
Feb 21, 1 AM $ 0.00388
+2.51%
$ 3.88 million $ 121,480
Feb 21, 12 AM $ 0.00378
+0.34%
$ 3.78 million $ 121,738
Feb 20, 11 PM $ 0.0037
+0.30%
$ 3.7 million $ 122,174
Feb 20, 10 PM $ 0.00368
-6.27%
$ 3.68 million $ 122,252
Feb 20, 9 PM $ 0.00394
-3.83%
$ 3.94 million $ 122,217
Feb 20, 8 PM $ 0.00402
-2.05%
$ 4.02 million $ 121,937
Feb 20, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 121,788
Feb 20, 6 PM $ 0.0041
+0.42%
$ 4.1 million $ 121,703
Feb 20, 5 PM $ 0.00409
-1.52%
$ 4.09 million $ 121,527
Feb 20, 4 PM $ 0.00415
+1.62%
$ 4.15 million $ 121,377
Feb 20, 3 PM $ 0.00408
+3.05%
$ 4.08 million $ 121,101
Feb 20, 2 PM $ 0.00396
+0.00%
$ 3.96 million $ 120,765
Feb 20, 1 PM $ 0.00396
-1.95%
$ 3.96 million $ 120,443
Feb 20, 12 PM $ 0.00404
-3.46%
$ 4.04 million $ 120,219
Feb 20, 11 AM $ 0.00418
-0.02%
$ 4.18 million $ 120,108
Feb 20, 10 AM $ 0.00419
+2.95%
$ 4.19 million $ 119,725
Feb 20, 9 AM $ 0.00407
+1.17%
$ 4.07 million $ 119,369
Feb 20, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 119,242
Feb 20, 7 AM $ 0.00402
-0.02%
$ 4.02 million $ 118,972
Feb 20, 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 118,802
Feb 20, 5 AM $ 0.00402
+0.05%
$ 4.02 million $ 118,573
Feb 20, 4 AM $ 0.00402
-0.32%
$ 4.02 million $ 118,312
Feb 20, 3 AM $ 0.00403
+0.27%
$ 4.03 million $ 118,315
Feb 20, 2 AM $ 0.00402
+0.80%
$ 4.02 million $ 117,861
Feb 20, 1 AM $ 0.00399
-0.03%
$ 3.99 million $ 117,824
Feb 20, 12 AM $ 0.00399
+0.03%
$ 3.99 million $ 117,827
Feb 19, 11 PM $ 0.00399
+0.03%
$ 3.99 million $ 117,419
Feb 19, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 117,378
Feb 19, 9 PM $ 0.00399
+1.81%
$ 3.99 million $ 117,125
Feb 19, 8 PM $ 0.00392
-0.18%
$ 3.92 million $ 117,046
Feb 19, 7 PM $ 0.00399
+0.43%
$ 3.99 million $ 116,678
Feb 19, 6 PM $ 0.00398
+0.94%
$ 3.98 million $ 116,405
Feb 19, 5 PM $ 0.00389
+0.03%
$ 3.89 million $ 116,357
Feb 19, 4 PM $ 0.00389
+0.00%
$ 3.89 million $ 116,454