VIRUS Historical Data

VIRUS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00294
-2.97%
$ 2.94 million $ 106,584
Feb 23, 6 PM $ 0.00303
+1.20%
$ 3.03 million $ 107,032
Feb 23, 5 PM $ 0.00299
-0.03%
$ 2.99 million $ 107,393
Feb 23, 4 PM $ 0.00302
+3.07%
$ 3.02 million $ 108,165
Feb 23, 3 PM $ 0.00299
+0.03%
$ 2.99 million $ 108,690
Feb 23, 2 PM $ 0.00299
-7.22%
$ 2.99 million $ 109,306
Feb 23, 1 PM $ 0.00323
-4.33%
$ 3.23 million $ 109,655
Feb 23, 12 PM $ 0.00337
+0.30%
$ 3.37 million $ 110,208
Feb 23, 11 AM $ 0.00336
+0.00%
$ 3.36 million $ 110,818
Feb 23, 10 AM $ 0.00336
+0.03%
$ 3.36 million $ 111,388
Feb 23, 9 AM $ 0.00324
+0.53%
$ 3.24 million $ 111,939
Feb 23, 8 AM $ 0.00332
-1.01%
$ 3.32 million $ 112,358
Feb 23, 7 AM $ 0.00335
-0.45%
$ 3.35 million $ 112,948
Feb 23, 6 AM $ 0.0032
-1.36%
$ 3.2 million $ 113,383
Feb 23, 5 AM $ 0.00305
-2.12%
$ 3.05 million $ 114,222
Feb 23, 4 AM $ 0.00312
-2.32%
$ 3.12 million $ 114,473
Feb 23, 3 AM $ 0.00319
-1.05%
$ 3.19 million $ 115,299
Feb 23, 2 AM $ 0.00323
+5.35%
$ 3.23 million $ 115,990
Feb 23, 1 AM $ 0.00306
-16.67%
$ 3.06 million $ 116,740
Feb 23, 12 AM $ 0.0037
-2.32%
$ 3.7 million $ 116,901
Feb 22, 11 PM $ 0.00379
+0.13%
$ 3.79 million $ 117,076
Feb 22, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 117,268
Feb 22, 9 PM $ 0.00383
+0.10%
$ 3.83 million $ 117,639
Feb 22, 8 PM $ 0.00382
-0.31%
$ 3.82 million $ 117,768
Feb 22, 7 PM $ 0.00383
+0.03%
$ 3.83 million $ 117,944
Feb 22, 6 PM $ 0.00383
+0.84%
$ 3.83 million $ 118,376
Feb 22, 5 PM $ 0.0038
-0.65%
$ 3.8 million $ 118,746
Feb 22, 4 PM $ 0.00383
-0.16%
$ 3.83 million $ 119,075
Feb 22, 3 PM $ 0.00383
-1.94%
$ 3.83 million $ 119,388
Feb 22, 2 PM $ 0.00391
+1.30%
$ 3.91 million $ 119,611
Feb 22, 1 PM $ 0.00386
-1.63%
$ 3.86 million $ 119,777
Feb 22, 12 PM $ 0.00392
+1.63%
$ 3.92 million $ 119,810
Feb 22, 11 AM $ 0.00387
-0.95%
$ 3.87 million $ 120,004
Feb 22, 10 AM $ 0.00391
-0.61%
$ 3.91 million $ 120,174
Feb 22, 9 AM $ 0.00393
+0.03%
$ 3.93 million $ 120,276
Feb 22, 8 AM $ 0.00386
-2.18%
$ 3.86 million $ 120,346
Feb 22, 7 AM $ 0.00395
+0.28%
$ 3.95 million $ 120,364
Feb 22, 6 AM $ 0.00387
+0.00%
$ 3.87 million $ 120,483
Feb 22, 5 AM $ 0.00387
-1.83%
$ 3.87 million $ 120,397
Feb 22, 4 AM $ 0.00394
-0.40%
$ 3.94 million $ 120,199
Feb 22, 3 AM $ 0.00396
+0.10%
$ 3.96 million $ 119,986
Feb 22, 2 AM $ 0.00395
-0.15%
$ 3.95 million $ 119,923
Feb 22, 1 AM $ 0.00396
-0.08%
$ 3.96 million $ 119,666
Feb 22, 12 AM $ 0.00396
-0.65%
$ 3.96 million $ 119,347
Feb 21, 11 PM $ 0.00399
+1.12%
$ 3.99 million $ 119,081
Feb 21, 10 PM $ 0.00394
-1.65%
$ 3.94 million $ 118,977
Feb 21, 9 PM $ 0.00394
-0.73%
$ 3.94 million $ 118,968
Feb 21, 8 PM $ 0.00397
+0.00%
$ 3.97 million $ 119,034
Feb 21, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 119,291
Feb 21, 6 PM $ 0.00397
-3.31%
$ 3.97 million $ 119,411