VIRUS Historical Data

VIRUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00268
+0.04%
$ 2.68 million $ 100,056
Feb 26, 1 AM $ 0.00268
-0.04%
$ 2.68 million $ 100,047
Feb 26, 12 AM $ 0.00268
+0.22%
$ 2.68 million $ 100,194
Feb 25, 11 PM $ 0.00268
-0.11%
$ 2.68 million $ 100,145
Feb 25, 10 PM $ 0.00268
-2.08%
$ 2.68 million $ 100,113
Feb 25, 9 PM $ 0.00274
-5.81%
$ 2.74 million $ 100,080
Feb 25, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 99,894
Feb 25, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 99,853
Feb 25, 6 PM $ 0.00306
-2.20%
$ 3.06 million $ 99,841
Feb 25, 5 PM $ 0.00313
+4.96%
$ 3.13 million $ 99,857
Feb 25, 4 PM $ 0.00298
+2.23%
$ 2.98 million $ 99,836
Feb 25, 3 PM $ 0.00292
+2.10%
$ 2.92 million $ 99,736
Feb 25, 2 PM $ 0.00283
-1.08%
$ 2.83 million $ 99,903
Feb 25, 1 PM $ 0.00286
+3.28%
$ 2.86 million $ 99,857
Feb 25, 12 PM $ 0.00277
+0.29%
$ 2.77 million $ 99,788
Feb 25, 11 AM $ 0.00281
+2.03%
$ 2.81 million $ 99,791
Feb 25, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 99,822
Feb 25, 9 AM $ 0.00275
+0.44%
$ 2.75 million $ 99,939
Feb 25, 8 AM $ 0.00274
-0.04%
$ 2.74 million $ 99,998
Feb 25, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 100,037
Feb 25, 6 AM $ 0.00274
+0.04%
$ 2.74 million $ 100,068
Feb 25, 5 AM $ 0.00274
+1.33%
$ 2.74 million $ 100,131
Feb 25, 4 AM $ 0.0027
+1.12%
$ 2.7 million $ 103,773
Feb 25, 3 AM $ 0.00267
-2.55%
$ 2.67 million $ 103,771
Feb 25, 2 AM $ 0.00274
+1.89%
$ 2.74 million $ 103,767
Feb 25, 1 AM $ 0.00269
+4.38%
$ 2.69 million $ 103,763
Feb 25, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 103,780
Feb 24, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 103,909
Feb 24, 10 PM $ 0.00258
-2.42%
$ 2.58 million $ 103,963
Feb 24, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 104,066
Feb 24, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 104,174
Feb 24, 2 PM $ 0.0029
+0.77%
$ 2.9 million $ 104,197
Feb 24, 1 PM $ 0.00287
+0.31%
$ 2.87 million $ 104,391
Feb 24, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 104,697
Feb 24, 11 AM $ 0.00287
-2.15%
$ 2.87 million $ 104,790
Feb 24, 10 AM $ 0.00293
+1.63%
$ 2.93 million $ 104,963
Feb 24, 9 AM $ 0.00288
-1.00%
$ 2.88 million $ 105,112
Feb 24, 8 AM $ 0.00291
-0.31%
$ 2.91 million $ 105,424
Feb 24, 7 AM $ 0.00292
+2.38%
$ 2.92 million $ 105,604
Feb 24, 6 AM $ 0.00285
+0.49%
$ 2.85 million $ 105,978
Feb 24, 5 AM $ 0.00284
+2.56%
$ 2.84 million $ 106,012
Feb 24, 4 AM $ 0.00277
+1.21%
$ 2.77 million $ 102,761
Feb 24, 3 AM $ 0.00274
-1.19%
$ 2.74 million $ 102,836
Feb 24, 2 AM $ 0.00277
+1.43%
$ 2.77 million $ 103,010
Feb 24, 1 AM $ 0.00273
-3.77%
$ 2.73 million $ 103,118
Feb 24, 12 AM $ 0.00284
-2.14%
$ 2.84 million $ 103,726
Feb 23, 11 PM $ 0.0029
-1.13%
$ 2.9 million $ 104,321
Feb 23, 10 PM $ 0.00293
-3.01%
$ 2.93 million $ 104,905
Feb 23, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 105,405
Feb 23, 8 PM $ 0.00302
+0.13%
$ 3.02 million $ 106,035