VIRUS Historical Data

VIRUS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00502
+0.00%
$ 5.02 million $ 174,838
Dec 6, 11 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,929
Dec 6, 10 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,853
Dec 6, 9 PM $ 0.00502
-0.20%
$ 5.02 million $ 174,168
Dec 6, 8 PM $ 0.00502
-0.20%
$ 5.02 million $ 173,668
Dec 6, 7 PM $ 0.00502
+0.00%
$ 5.02 million $ 172,518
Dec 6, 3 PM $ 0.00532
+0.00%
$ 5.32 million $ 171,133
Dec 6, 2 PM $ 0.00532
-0.19%
$ 5.32 million $ 170,516
Dec 6, 1 PM $ 0.00533
+0.00%
$ 5.33 million $ 169,632
Dec 6, 12 PM $ 0.00532
+0.00%
$ 5.32 million $ 168,248
Dec 6, 11 AM $ 0.00532
+0.00%
$ 5.32 million $ 167,306
Dec 6, 10 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,690
Dec 6, 9 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,780
Dec 6, 8 AM $ 0.00532
+0.00%
$ 5.32 million $ 166,115
Dec 6, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 165,874
Dec 6, 1 AM $ 0.00493
-0.20%
$ 4.93 million $ 159,170
Dec 6, 12 AM $ 0.00494
+0.20%
$ 4.94 million $ 159,066
Dec 5, 11 PM $ 0.00493
-0.20%
$ 4.93 million $ 158,651
Dec 5, 7 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,648
Dec 5, 6 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,962
Dec 5, 5 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,063
Dec 5, 4 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,947
Dec 5, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 159,938
Dec 5, 2 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,154
Dec 5, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 160,511
Dec 5, 12 PM $ 0.00481
-4.75%
$ 4.81 million $ 160,797
Dec 5, 11 AM $ 0.00505
+0.00%
$ 5.05 million $ 160,520
Dec 5, 10 AM $ 0.00505
-0.20%
$ 5.05 million $ 160,329
Dec 5, 9 AM $ 0.00505
+0.00%
$ 5.05 million $ 159,861
Dec 5, 4 AM $ 0.00474
+0.00%
$ 4.74 million $ 160,085
Dec 5, 3 AM $ 0.00474
-0.21%
$ 4.74 million $ 160,569
Dec 5, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 161,414
Dec 5, 1 AM $ 0.00474
+1.28%
$ 4.74 million $ 163,119
Dec 4, 11 PM $ 0.00493
+0.00%
$ 4.93 million $ 166,476
Dec 4, 10 PM $ 0.00494
+0.20%
$ 4.94 million $ 166,737
Dec 4, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 167,684
Dec 4, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 168,578
Dec 4, 7 PM $ 0.00493
+0.00%
$ 4.93 million $ 169,739
Dec 4, 6 PM $ 0.00493
+0.00%
$ 4.93 million $ 170,377
Dec 4, 5 PM $ 0.00494
+0.00%
$ 4.94 million $ 171,271
Dec 4, 4 PM $ 0.00493
+0.00%
$ 4.93 million $ 172,427
Dec 4, 3 PM $ 0.00494
+0.20%
$ 4.94 million $ 173,581
Dec 4, 2 PM $ 0.00493
-0.20%
$ 4.93 million $ 174,665
Dec 4, 1 PM $ 0.00494
+0.20%
$ 4.94 million $ 175,808
Dec 4, 12 PM $ 0.00493
-0.20%
$ 4.93 million $ 176,785
Dec 4, 11 AM $ 0.00494
+0.20%
$ 4.94 million $ 177,682
Dec 4, 10 AM $ 0.00494
-3.89%
$ 4.94 million $ 178,506
Dec 4, 9 AM $ 0.00514
-0.19%
$ 5.14 million $ 179,165
Dec 4, 8 AM $ 0.00515
+0.19%
$ 5.15 million $ 179,451
Dec 4, 7 AM $ 0.00514
+0.00%
$ 5.14 million $ 180,365