VIRUS Historical Data

VIRUS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00471
-4.27%
$ 4.71 million $ 159,659
Dec 9, 2 AM $ 0.00491
+0.00%
$ 4.91 million $ 159,310
Dec 9, 1 AM $ 0.00492
+0.20%
$ 4.92 million $ 158,855
Dec 9, 12 AM $ 0.00491
+0.00%
$ 4.91 million $ 158,697
Dec 8, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,441
Dec 8, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 158,757
Dec 8, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 159,188
Dec 8, 8 PM $ 0.00464
+0.00%
$ 4.64 million $ 159,323
Dec 8, 7 PM $ 0.00464
-4.72%
$ 4.64 million $ 159,707
Dec 8, 6 PM $ 0.00487
-0.20%
$ 4.87 million $ 159,891
Dec 8, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 160,425
Dec 8, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 160,708
Dec 8, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 161,279
Dec 8, 2 PM $ 0.00487
-0.20%
$ 4.87 million $ 161,114
Dec 8, 1 PM $ 0.00488
+0.21%
$ 4.88 million $ 161,417
Dec 8, 12 PM $ 0.00487
-0.20%
$ 4.87 million $ 162,372
Dec 8, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 163,363
Dec 8, 10 AM $ 0.00487
+0.00%
$ 4.87 million $ 163,656
Dec 8, 9 AM $ 0.00487
+0.00%
$ 4.87 million $ 163,831
Dec 8, 8 AM $ 0.00487
+3.40%
$ 4.87 million $ 164,301
Dec 8, 7 AM $ 0.00471
+0.00%
$ 4.71 million $ 164,526
Dec 8, 6 AM $ 0.00471
-0.21%
$ 4.71 million $ 161,179
Dec 8, 5 AM $ 0.00471
+0.00%
$ 4.71 million $ 161,689
Dec 8, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 162,082
Dec 8, 3 AM $ 0.00471
-0.21%
$ 4.71 million $ 162,496
Dec 8, 2 AM $ 0.00471
-0.21%
$ 4.71 million $ 163,232
Dec 8, 1 AM $ 0.00472
-3.08%
$ 4.72 million $ 164,060
Dec 8, 12 AM $ 0.00487
-0.20%
$ 4.87 million $ 164,489
Dec 7, 11 PM $ 0.00487
-0.20%
$ 4.87 million $ 165,033
Dec 7, 10 PM $ 0.00488
+0.21%
$ 4.88 million $ 165,387
Dec 7, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 165,436
Dec 7, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,491
Dec 7, 6 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,456
Dec 7, 5 PM $ 0.00514
+0.00%
$ 5.14 million $ 166,366
Dec 7, 4 PM $ 0.00488
+0.00%
$ 4.88 million $ 165,857
Dec 7, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 165,866
Dec 7, 2 PM $ 0.00489
-4.31%
$ 4.89 million $ 166,405
Dec 7, 1 PM $ 0.0051
-3.95%
$ 5.1 million $ 166,910
Dec 7, 12 PM $ 0.00531
+5.78%
$ 5.31 million $ 167,141
Dec 7, 11 AM $ 0.00502
+0.00%
$ 5.02 million $ 167,499
Dec 7, 10 AM $ 0.00502
+0.00%
$ 5.02 million $ 168,181
Dec 7, 9 AM $ 0.00502
+0.00%
$ 5.02 million $ 168,782
Dec 7, 8 AM $ 0.00502
+0.00%
$ 5.02 million $ 169,355
Dec 7, 7 AM $ 0.00502
+0.00%
$ 5.02 million $ 169,934
Dec 7, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 170,750
Dec 7, 5 AM $ 0.00502
+0.00%
$ 5.02 million $ 171,660
Dec 7, 4 AM $ 0.00502
+0.00%
$ 5.02 million $ 172,467
Dec 7, 3 AM $ 0.00502
+0.00%
$ 5.02 million $ 173,024
Dec 7, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 173,657
Dec 7, 1 AM $ 0.00502
-0.20%
$ 5.02 million $ 174,340