VIRUS Historical Data

VIRUS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 133,135
Dec 11, 9 AM $ 0.00422
+0.00%
$ 4.22 million $ 133,224
Dec 11, 8 AM $ 0.00423
-3.86%
$ 4.23 million $ 133,545
Dec 11, 7 AM $ 0.0044
+0.23%
$ 4.4 million $ 134,571
Dec 11, 6 AM $ 0.00439
-0.23%
$ 4.39 million $ 134,630
Dec 11, 5 AM $ 0.00439
+0.23%
$ 4.39 million $ 134,615
Dec 11, 4 AM $ 0.00438
+0.00%
$ 4.38 million $ 134,408
Dec 11, 3 AM $ 0.00438
-2.01%
$ 4.38 million $ 135,285
Dec 11, 2 AM $ 0.00447
+0.22%
$ 4.47 million $ 136,178
Dec 11, 1 AM $ 0.00447
+0.22%
$ 4.47 million $ 136,835
Dec 11, 12 AM $ 0.00423
+0.00%
$ 4.23 million $ 137,902
Dec 10, 11 PM $ 0.00423
-0.24%
$ 4.23 million $ 139,029
Dec 10, 10 PM $ 0.00423
-6.00%
$ 4.23 million $ 140,746
Dec 10, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 141,951
Dec 10, 8 PM $ 0.0045
+3.93%
$ 4.5 million $ 143,052
Dec 10, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 144,033
Dec 10, 6 PM $ 0.00433
+0.23%
$ 4.33 million $ 145,320
Dec 10, 5 PM $ 0.00432
-0.23%
$ 4.32 million $ 146,847
Dec 10, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 148,481
Dec 10, 3 PM $ 0.00432
-0.23%
$ 4.32 million $ 149,664
Dec 10, 2 PM $ 0.00432
-0.23%
$ 4.32 million $ 150,361
Dec 10, 1 PM $ 0.00432
+0.47%
$ 4.32 million $ 151,192
Dec 10, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 151,961
Dec 10, 11 AM $ 0.00431
+0.00%
$ 4.31 million $ 152,697
Dec 10, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 153,505
Dec 10, 4 AM $ 0.00486
+0.00%
$ 4.86 million $ 158,168
Dec 10, 3 AM $ 0.00487
+0.21%
$ 4.87 million $ 158,060
Dec 10, 2 AM $ 0.00486
+0.00%
$ 4.86 million $ 157,944
Dec 10, 1 AM $ 0.00486
-0.21%
$ 4.86 million $ 158,129
Dec 10, 12 AM $ 0.00511
+0.00%
$ 5.11 million $ 158,098
Dec 9, 11 PM $ 0.00511
+0.00%
$ 5.11 million $ 157,728
Dec 9, 10 PM $ 0.00511
+4.50%
$ 5.11 million $ 156,808
Dec 9, 9 PM $ 0.00489
+0.00%
$ 4.89 million $ 156,280
Dec 9, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 155,676
Dec 9, 7 PM $ 0.00489
-0.20%
$ 4.89 million $ 155,028
Dec 9, 6 PM $ 0.00489
-5.23%
$ 4.89 million $ 154,471
Dec 9, 5 PM $ 0.00516
+5.09%
$ 5.16 million $ 154,362
Dec 9, 4 PM $ 0.00491
+4.25%
$ 4.91 million $ 153,717
Dec 9, 3 PM $ 0.00471
-0.21%
$ 4.71 million $ 153,324
Dec 9, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 153,687
Dec 9, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 154,033
Dec 9, 12 PM $ 0.00471
+0.00%
$ 4.71 million $ 154,038
Dec 9, 11 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,262
Dec 9, 10 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,779
Dec 9, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,731
Dec 9, 8 AM $ 0.00471
+0.00%
$ 4.71 million $ 154,822
Dec 9, 7 AM $ 0.00472
+0.21%
$ 4.72 million $ 155,255
Dec 9, 6 AM $ 0.00471
-0.21%
$ 4.71 million $ 159,246
Dec 9, 5 AM $ 0.00472
+0.21%
$ 4.72 million $ 159,325
Dec 9, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 159,572