VIRUS Historical Data

VIRUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00959
+9.60%
$ 9.6 million $ 421,821
Oct 17, 2025 $ 0.00881
-9.36%
$ 8.72 million $ 420,574
Oct 16, 2025 $ 0.00922
-13.02%
$ 9.4 million $ 505,045
Oct 15, 2025 $ 0.0114
-12.55%
$ 11.05 million $ 622,827
Oct 14, 2025 $ 0.0103
+2.18%
$ 10.31 million $ 444,346
Oct 13, 2025 $ 0.00995
-5.33%
$ 9.92 million $ 488,897
Oct 12, 2025 $ 0.0119
+47.33%
$ 11.86 million $ 451,006
Oct 11, 2025 $ 0.00804
-9.26%
$ 8.04 million $ 355,857
Oct 10, 2025 $ 0.00879
-9.66%
$ 8.79 million $ 461,371
Oct 9, 2025 $ 0.00978
-1.41%
$ 9.78 million $ 428,013
Oct 8, 2025 $ 0.00968
-14.79%
$ 9.68 million $ 491,879
Oct 7, 2025 $ 0.00955
-13.26%
$ 9.55 million $ 541,898
Oct 6, 2025 $ 0.011
-21.41%
$ 11.01 million $ 756,726
Oct 5, 2025 $ 0.014
-11.43%
$ 14.02 million $ 798,363
Oct 4, 2025 $ 0.0155
-18.64%
$ 15.49 million $ 968,172
Oct 3, 2025 $ 0.0206
+16.45%
$ 19.17 million $ 879,400
Oct 2, 2025 $ 0.0262
-1.39%
$ 26.25 million $ 909,399
Download