VIRUS Historical Data

VIRUS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00367
+0.00%
$ 3.67 million $ 118,521
Dec 14, 4 AM $ 0.00367
-0.27%
$ 3.67 million $ 119,488
Dec 14, 3 AM $ 0.00367
-0.27%
$ 3.67 million $ 120,626
Dec 14, 2 AM $ 0.00367
-0.27%
$ 3.67 million $ 121,744
Dec 14, 1 AM $ 0.00367
+0.00%
$ 3.67 million $ 122,875
Dec 14, 12 AM $ 0.00368
+0.27%
$ 3.68 million $ 123,890
Dec 13, 11 PM $ 0.00368
+0.27%
$ 3.68 million $ 125,160
Dec 13, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 126,248
Dec 13, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 127,389
Dec 13, 8 PM $ 0.00367
-0.27%
$ 3.67 million $ 128,543
Dec 13, 7 PM $ 0.00368
+0.00%
$ 3.67 million $ 129,761
Dec 13, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 130,711
Dec 13, 5 PM $ 0.00367
-0.27%
$ 3.67 million $ 131,745
Dec 13, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 132,928
Dec 13, 10 AM $ 0.00441
-1.56%
$ 4.41 million $ 140,977
Dec 13, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,628
Dec 13, 8 AM $ 0.00447
+0.00%
$ 4.47 million $ 144,377
Dec 13, 7 AM $ 0.00447
+0.00%
$ 4.47 million $ 143,901
Dec 13, 6 AM $ 0.00447
+0.00%
$ 4.47 million $ 143,591
Dec 13, 5 AM $ 0.00447
-0.22%
$ 4.47 million $ 143,545
Dec 13, 4 AM $ 0.00448
+0.00%
$ 4.48 million $ 143,505
Dec 13, 3 AM $ 0.00448
+0.22%
$ 4.48 million $ 143,228
Dec 13, 2 AM $ 0.00447
-0.22%
$ 4.47 million $ 143,199
Dec 13, 1 AM $ 0.00448
+0.22%
$ 4.48 million $ 144,196
Dec 13, 12 AM $ 0.00447
+0.00%
$ 4.47 million $ 145,064
Dec 12, 11 PM $ 0.00448
+0.22%
$ 4.48 million $ 145,754
Dec 12, 10 PM $ 0.00447
+0.00%
$ 4.47 million $ 146,233
Dec 12, 9 PM $ 0.00447
-0.22%
$ 4.47 million $ 147,039
Dec 12, 8 PM $ 0.00447
+0.00%
$ 4.47 million $ 147,861
Dec 12, 7 PM $ 0.00447
-0.22%
$ 4.47 million $ 148,585
Dec 12, 6 PM $ 0.00448
+0.22%
$ 4.48 million $ 149,641
Dec 12, 5 PM $ 0.00447
+0.00%
$ 4.47 million $ 150,522
Dec 12, 4 PM $ 0.00447
+0.00%
$ 4.47 million $ 151,526
Dec 12, 3 PM $ 0.00447
-3.25%
$ 4.47 million $ 152,112
Dec 12, 10 AM $ 0.00434
-0.23%
$ 4.34 million $ 155,072
Dec 12, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 151,641
Dec 12, 8 AM $ 0.00434
+0.00%
$ 4.34 million $ 151,549
Dec 12, 2 AM $ 0.00488
+0.21%
$ 4.88 million $ 150,337
Dec 12, 1 AM $ 0.00487
+0.00%
$ 4.87 million $ 149,650
Dec 12, 12 AM $ 0.00487
-0.20%
$ 4.87 million $ 149,002
Dec 11, 11 PM $ 0.00488
+0.00%
$ 4.88 million $ 147,949
Dec 11, 10 PM $ 0.00488
+0.21%
$ 4.88 million $ 146,974
Dec 11, 9 PM $ 0.00487
+0.00%
$ 4.87 million $ 145,844
Dec 11, 8 PM $ 0.00487
+0.00%
$ 4.87 million $ 145,133
Dec 11, 7 PM $ 0.00487
+0.00%
$ 4.87 million $ 144,383
Dec 11, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 143,353
Dec 11, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 142,165
Dec 11, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 141,104
Dec 11, 3 PM $ 0.00487
-0.20%
$ 4.87 million $ 140,146
Dec 11, 2 PM $ 0.00487
+0.00%
$ 4.87 million $ 139,530