VIRUS Historical Data

VIRUS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,295
Dec 16, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,450
Dec 16, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 106,674
Dec 16, 8 AM $ 0.00318
-0.31%
$ 3.18 million $ 106,921
Dec 16, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 107,138
Dec 16, 6 AM $ 0.00318
-0.31%
$ 3.18 million $ 107,414
Dec 16, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,647
Dec 16, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 107,895
Dec 16, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 108,266
Dec 16, 2 AM $ 0.00319
+0.31%
$ 3.19 million $ 108,560
Dec 16, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 108,893
Dec 16, 12 AM $ 0.00318
-0.31%
$ 3.18 million $ 109,159
Dec 15, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 109,354
Dec 15, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 109,678
Dec 15, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,720
Dec 15, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 109,885
Dec 15, 7 PM $ 0.00321
+0.31%
$ 3.21 million $ 110,051
Dec 15, 3 PM $ 0.00358
-0.28%
$ 3.58 million $ 111,448
Dec 15, 2 PM $ 0.00358
+0.00%
$ 3.58 million $ 111,631
Dec 15, 1 PM $ 0.00358
-0.28%
$ 3.58 million $ 109,782
Dec 15, 12 PM $ 0.00358
-0.28%
$ 3.58 million $ 109,880
Dec 15, 11 AM $ 0.00359
+0.28%
$ 3.59 million $ 110,312
Dec 15, 10 AM $ 0.00358
+0.00%
$ 3.58 million $ 110,664
Dec 15, 9 AM $ 0.00358
-0.28%
$ 3.58 million $ 110,986
Dec 15, 8 AM $ 0.00358
-0.28%
$ 3.58 million $ 111,303
Dec 15, 7 AM $ 0.00358
-0.28%
$ 3.58 million $ 111,533
Dec 15, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 111,605
Dec 15, 5 AM $ 0.00359
+0.28%
$ 3.59 million $ 111,710
Dec 15, 4 AM $ 0.00359
+0.28%
$ 3.59 million $ 111,882
Dec 15, 3 AM $ 0.00358
+0.00%
$ 3.58 million $ 111,994
Dec 15, 2 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,085
Dec 15, 1 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,009
Dec 15, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 112,164
Dec 14, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 112,419
Dec 14, 10 PM $ 0.00359
+0.28%
$ 3.59 million $ 112,690
Dec 14, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 112,773
Dec 14, 8 PM $ 0.00359
+0.28%
$ 3.59 million $ 112,769
Dec 14, 6 PM $ 0.00383
+0.26%
$ 3.83 million $ 112,898
Dec 14, 5 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,808
Dec 14, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,605
Dec 14, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,267
Dec 14, 2 PM $ 0.00382
-0.26%
$ 3.82 million $ 112,193
Dec 14, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 112,271
Dec 14, 12 PM $ 0.00382
-0.26%
$ 3.82 million $ 112,565
Dec 14, 11 AM $ 0.00383
+0.00%
$ 3.83 million $ 112,592
Dec 14, 10 AM $ 0.00382
+0.00%
$ 3.82 million $ 112,631
Dec 14, 9 AM $ 0.00383
+0.26%
$ 3.83 million $ 113,935
Dec 14, 8 AM $ 0.00382
+4.09%
$ 3.82 million $ 114,968
Dec 14, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 116,227
Dec 14, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 117,511