VIRUS Historical Data

VIRUS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0036
-0.06%
$ 3.6 million $ 106,377
Dec 18, 10 PM $ 0.0036
+4.46%
$ 3.6 million $ 106,136
Dec 18, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 106,038
Dec 18, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 105,953
Dec 18, 7 PM $ 0.00365
+7.83%
$ 3.65 million $ 106,060
Dec 18, 6 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,937
Dec 18, 5 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,872
Dec 18, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,897
Dec 18, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 105,837
Dec 18, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,206
Dec 18, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,218
Dec 18, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 106,306
Dec 18, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,263
Dec 18, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,096
Dec 18, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,182
Dec 18, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 106,769
Dec 18, 7 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,910
Dec 18, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,563
Dec 18, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,512
Dec 18, 4 AM $ 0.00338
-0.03%
$ 3.38 million $ 110,457
Dec 18, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,377
Dec 18, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 110,212
Dec 18, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 109,959
Dec 17, 7 PM $ 0.00312
-3.59%
$ 3.12 million $ 108,736
Dec 17, 6 PM $ 0.00323
-5.50%
$ 3.42 million $ 108,690
Dec 17, 5 PM $ 0.00342
+0.00%
$ 3.42 million $ 108,613
Dec 17, 4 PM $ 0.00342
+0.00%
$ 3.42 million $ 108,398
Dec 17, 3 PM $ 0.00342
-4.36%
$ 3.42 million $ 108,298
Dec 17, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 107,880
Dec 17, 1 PM $ 0.00337
+0.03%
$ 3.37 million $ 107,774
Dec 17, 7 AM $ 0.0032
+0.63%
$ 3.2 million $ 102,098
Dec 17, 6 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,456
Dec 17, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,493
Dec 17, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,395
Dec 17, 3 AM $ 0.00318
-0.31%
$ 3.18 million $ 102,304
Dec 17, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 102,313
Dec 17, 1 AM $ 0.00318
-0.31%
$ 3.18 million $ 102,315
Dec 17, 12 AM $ 0.00319
+0.31%
$ 3.19 million $ 102,328
Dec 16, 11 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,316
Dec 16, 10 PM $ 0.00319
+0.31%
$ 3.19 million $ 102,335
Dec 16, 9 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,356
Dec 16, 8 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,634
Dec 16, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,656
Dec 16, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,839
Dec 16, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,960
Dec 16, 4 PM $ 0.00318
-0.31%
$ 3.18 million $ 102,949
Dec 16, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 102,973
Dec 16, 2 PM $ 0.00319
+0.31%
$ 3.19 million $ 103,216
Dec 16, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 105,586
Dec 16, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 106,006