VIRUS Historical Data

VIRUS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 170,145
Dec 23, 10 PM $ 0.00439
+0.00%
$ 4.39 million $ 172,146
Dec 23, 9 PM $ 0.00439
-0.34%
$ 4.39 million $ 174,153
Dec 23, 8 PM $ 0.00441
-4.15%
$ 4.41 million $ 175,773
Dec 23, 7 PM $ 0.0046
+0.07%
$ 4.6 million $ 177,001
Dec 23, 6 PM $ 0.0046
-3.42%
$ 4.6 million $ 179,027
Dec 23, 5 PM $ 0.00476
+0.02%
$ 4.76 million $ 179,530
Dec 23, 4 PM $ 0.00476
+1.45%
$ 4.76 million $ 179,923
Dec 23, 3 PM $ 0.00469
-0.02%
$ 4.69 million $ 180,992
Dec 23, 2 PM $ 0.00476
-1.35%
$ 4.76 million $ 182,674
Dec 23, 1 PM $ 0.00483
-0.88%
$ 4.83 million $ 183,007
Dec 23, 12 PM $ 0.00487
+0.00%
$ 4.87 million $ 182,674
Dec 23, 11 AM $ 0.00487
+0.39%
$ 4.87 million $ 182,760
Dec 23, 10 AM $ 0.00485
-0.02%
$ 4.85 million $ 182,626
Dec 23, 9 AM $ 0.00477
-0.79%
$ 4.77 million $ 177,044
Dec 23, 8 AM $ 0.00481
-6.53%
$ 4.81 million $ 176,605
Dec 23, 7 AM $ 0.005
-1.38%
$ 5 million $ 175,339
Dec 23, 6 AM $ 0.00507
-1.13%
$ 5.07 million $ 174,067
Dec 23, 5 AM $ 0.00513
+0.00%
$ 5.13 million $ 173,823
Dec 23, 4 AM $ 0.00512
+0.02%
$ 5.12 million $ 173,925
Dec 23, 3 AM $ 0.00512
+1.65%
$ 5.12 million $ 173,030
Dec 23, 2 AM $ 0.00511
+1.81%
$ 5.11 million $ 172,359
Dec 23, 1 AM $ 0.00502
-0.40%
$ 5.02 million $ 172,069
Dec 22, 11 PM $ 0.00522
-0.02%
$ 5.22 million $ 169,873
Dec 22, 10 PM $ 0.00522
-0.27%
$ 5.24 million $ 168,730
Dec 22, 9 PM $ 0.00524
-0.32%
$ 5.24 million $ 165,654
Dec 22, 8 PM $ 0.00527
+1.74%
$ 5.27 million $ 162,837
Dec 22, 6 PM $ 0.005
+0.02%
$ 5 million $ 153,810
Dec 22, 5 PM $ 0.005
-1.96%
$ 5 million $ 152,854
Dec 22, 4 PM $ 0.0051
+3.39%
$ 5.1 million $ 150,562
Dec 22, 3 PM $ 0.00502
+2.34%
$ 5.02 million $ 147,712
Dec 22, 2 PM $ 0.00491
+2.17%
$ 4.91 million $ 144,807
Dec 22, 1 PM $ 0.0048
+0.02%
$ 4.8 million $ 142,367
Dec 22, 12 PM $ 0.0048
-4.53%
$ 4.8 million $ 140,806
Dec 22, 11 AM $ 0.00503
+2.88%
$ 5.03 million $ 138,732
Dec 22, 10 AM $ 0.00489
+3.08%
$ 4.89 million $ 136,325
Dec 22, 9 AM $ 0.00474
-0.02%
$ 4.74 million $ 134,508
Dec 22, 8 AM $ 0.00474
+0.00%
$ 4.74 million $ 132,551
Dec 22, 7 AM $ 0.00474
-0.02%
$ 4.74 million $ 130,689
Dec 22, 6 AM $ 0.00474
+0.00%
$ 4.74 million $ 128,996
Dec 22, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 114,644
Dec 21, 11 PM $ 0.00385
+0.00%
$ 3.85 million $ 114,746
Dec 21, 10 PM $ 0.00385
+4.25%
$ 3.85 million $ 115,127
Dec 21, 9 PM $ 0.0037
+0.03%
$ 3.7 million $ 115,440
Dec 21, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 116,272
Dec 21, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 116,774
Dec 21, 6 PM $ 0.0037
-0.03%
$ 3.7 million $ 117,577
Dec 21, 5 PM $ 0.0037
+0.03%
$ 3.7 million $ 118,349
Dec 21, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 118,938
Dec 21, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 119,648