VIRUS Historical Data

VIRUS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.004
+0.00%
$ 4 million $ 135,491
Dec 26, 12 AM $ 0.004
-1.94%
$ 4 million $ 135,886
Dec 25, 11 PM $ 0.00408
-0.02%
$ 4.08 million $ 136,395
Dec 25, 10 PM $ 0.00408
-1.40%
$ 4.08 million $ 136,704
Dec 25, 9 PM $ 0.00414
+0.39%
$ 4.14 million $ 136,796
Dec 25, 8 PM $ 0.00412
-1.15%
$ 4.12 million $ 136,602
Dec 25, 7 PM $ 0.00417
-1.11%
$ 4.17 million $ 135,656
Dec 25, 6 PM $ 0.00417
-0.05%
$ 4.17 million $ 135,088
Dec 25, 5 PM $ 0.00418
-0.38%
$ 4.18 million $ 134,075
Dec 25, 4 PM $ 0.0043
+3.49%
$ 4.3 million $ 133,783
Dec 25, 3 PM $ 0.00416
+0.58%
$ 4.16 million $ 133,024
Dec 25, 2 PM $ 0.00413
-1.67%
$ 4.13 million $ 132,374
Dec 25, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 132,893
Dec 25, 12 PM $ 0.00419
-0.02%
$ 4.19 million $ 133,293
Dec 25, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 133,733
Dec 25, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 134,057
Dec 25, 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 134,645
Dec 25, 8 AM $ 0.00419
+1.23%
$ 4.19 million $ 135,123
Dec 25, 7 AM $ 0.00414
+1.64%
$ 4.14 million $ 135,658
Dec 25, 6 AM $ 0.00407
-0.17%
$ 4.07 million $ 135,057
Dec 25, 5 AM $ 0.00408
+0.02%
$ 4.08 million $ 133,900
Dec 25, 4 AM $ 0.00408
-0.71%
$ 4.08 million $ 134,307
Dec 25, 3 AM $ 0.00411
+0.00%
$ 4.11 million $ 133,820
Dec 25, 2 AM $ 0.00411
+0.00%
$ 4.11 million $ 133,904
Dec 25, 1 AM $ 0.00411
+0.00%
$ 4.11 million $ 134,563
Dec 25, 12 AM $ 0.00411
-1.60%
$ 4.11 million $ 135,082
Dec 24, 11 PM $ 0.00418
+0.00%
$ 4.18 million $ 135,251
Dec 24, 10 PM $ 0.00418
+0.00%
$ 4.18 million $ 135,271
Dec 24, 9 PM $ 0.00418
+1.63%
$ 4.18 million $ 135,851
Dec 24, 8 PM $ 0.00411
-0.02%
$ 4.11 million $ 136,291
Dec 24, 7 PM $ 0.00411
+0.02%
$ 4.11 million $ 136,976
Dec 24, 6 PM $ 0.00411
-1.93%
$ 4.11 million $ 138,041
Dec 24, 5 PM $ 0.00419
-0.07%
$ 4.19 million $ 140,175
Dec 24, 4 PM $ 0.0042
+0.02%
$ 4.2 million $ 141,332
Dec 24, 3 PM $ 0.0042
+0.02%
$ 4.2 million $ 142,341
Dec 24, 2 PM $ 0.00419
-2.31%
$ 4.19 million $ 142,892
Dec 24, 1 PM $ 0.00429
+0.00%
$ 4.29 million $ 143,251
Dec 24, 12 PM $ 0.00429
-0.02%
$ 4.29 million $ 144,402
Dec 24, 11 AM $ 0.00429
+0.02%
$ 4.29 million $ 145,584
Dec 24, 10 AM $ 0.00429
+1.20%
$ 4.29 million $ 147,319
Dec 24, 9 AM $ 0.00424
-0.38%
$ 4.24 million $ 153,914
Dec 24, 8 AM $ 0.00426
-1.18%
$ 4.26 million $ 155,054
Dec 24, 7 AM $ 0.00431
+0.02%
$ 4.31 million $ 156,921
Dec 24, 6 AM $ 0.00431
-0.02%
$ 4.31 million $ 159,128
Dec 24, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 160,425
Dec 24, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 161,670
Dec 24, 3 AM $ 0.00431
-0.16%
$ 4.32 million $ 163,333
Dec 24, 2 AM $ 0.00432
-0.71%
$ 4.32 million $ 165,301
Dec 24, 1 AM $ 0.00435
+0.14%
$ 4.35 million $ 166,739
Dec 24, 12 AM $ 0.00434
+0.00%
$ 4.34 million $ 168,117