VIRUS Historical Data

VIRUS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00415
+2.54%
$ 4.15 million $ 130,747
Dec 28, 2 AM $ 0.00405
+1.28%
$ 4.05 million $ 130,541
Dec 28, 1 AM $ 0.004
-0.84%
$ 4 million $ 130,569
Dec 28, 12 AM $ 0.00394
-2.50%
$ 3.94 million $ 131,268
Dec 27, 11 PM $ 0.00404
-0.02%
$ 4.04 million $ 130,934
Dec 27, 10 PM $ 0.00404
+0.02%
$ 4.04 million $ 131,139
Dec 27, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 131,553
Dec 27, 8 PM $ 0.00398
+0.45%
$ 3.98 million $ 131,980
Dec 27, 7 PM $ 0.00396
-1.12%
$ 3.96 million $ 132,135
Dec 27, 6 PM $ 0.00401
+0.93%
$ 4.01 million $ 132,152
Dec 27, 5 PM $ 0.00414
-0.02%
$ 4.14 million $ 131,915
Dec 27, 4 PM $ 0.00414
-2.06%
$ 4.14 million $ 131,746
Dec 27, 3 PM $ 0.00423
-0.24%
$ 4.23 million $ 131,821
Dec 27, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 131,690
Dec 27, 1 PM $ 0.00424
+0.17%
$ 4.24 million $ 131,722
Dec 27, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 131,410
Dec 27, 11 AM $ 0.00423
+1.05%
$ 4.23 million $ 131,450
Dec 27, 10 AM $ 0.00419
+0.05%
$ 4.19 million $ 131,680
Dec 27, 9 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,445
Dec 27, 8 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,867
Dec 27, 7 AM $ 0.00418
+0.00%
$ 4.18 million $ 131,937
Dec 27, 6 AM $ 0.00418
+0.75%
$ 4.18 million $ 132,775
Dec 27, 5 AM $ 0.00415
-2.76%
$ 4.15 million $ 134,425
Dec 27, 4 AM $ 0.00427
+0.31%
$ 4.27 million $ 142,790
Dec 27, 3 AM $ 0.00426
+0.83%
$ 4.26 million $ 142,572
Dec 27, 2 AM $ 0.00422
+0.00%
$ 4.22 million $ 142,088
Dec 27, 1 AM $ 0.00422
+1.32%
$ 4.22 million $ 142,010
Dec 27, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 141,033
Dec 26, 11 PM $ 0.00417
-0.02%
$ 4.17 million $ 140,938
Dec 26, 10 PM $ 0.00417
-0.02%
$ 4.17 million $ 140,885
Dec 26, 9 PM $ 0.00417
+0.12%
$ 4.17 million $ 140,645
Dec 26, 8 PM $ 0.00416
-0.02%
$ 4.16 million $ 140,719
Dec 26, 7 PM $ 0.00416
-0.02%
$ 4.16 million $ 141,867
Dec 26, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 142,199
Dec 26, 5 PM $ 0.00417
-1.75%
$ 4.17 million $ 143,271
Dec 26, 4 PM $ 0.00424
+0.00%
$ 4.24 million $ 143,528
Dec 26, 3 PM $ 0.00415
-1.14%
$ 4.15 million $ 144,131
Dec 26, 2 PM $ 0.00421
+1.03%
$ 4.21 million $ 144,647
Dec 26, 1 PM $ 0.00417
-0.90%
$ 4.17 million $ 145,089
Dec 26, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 145,038
Dec 26, 11 AM $ 0.00421
-0.07%
$ 4.21 million $ 144,706
Dec 26, 10 AM $ 0.00421
-0.71%
$ 4.21 million $ 144,395
Dec 26, 9 AM $ 0.00424
+0.00%
$ 4.24 million $ 144,099
Dec 26, 8 AM $ 0.00416
+0.00%
$ 4.16 million $ 143,744
Dec 26, 7 AM $ 0.00416
-0.69%
$ 4.16 million $ 143,731
Dec 26, 6 AM $ 0.00419
-1.18%
$ 4.19 million $ 143,463
Dec 26, 5 AM $ 0.00424
+3.92%
$ 4.24 million $ 142,952
Dec 26, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 134,258
Dec 26, 3 AM $ 0.00408
+0.00%
$ 4.08 million $ 135,243
Dec 26, 2 AM $ 0.00408
+2.00%
$ 4.08 million $ 135,469