VIRUS Historical Data

VIRUS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00369
-0.62%
$ 3.69 million $ 118,676
Jan 1, 7 AM $ 0.00372
+2.51%
$ 3.72 million $ 118,716
Jan 1, 6 AM $ 0.00363
-0.03%
$ 3.63 million $ 119,195
Jan 1, 5 AM $ 0.00363
-0.60%
$ 3.63 million $ 119,111
Jan 1, 4 AM $ 0.00365
+2.36%
$ 3.65 million $ 119,406
Jan 1, 3 AM $ 0.00356
-2.94%
$ 3.56 million $ 119,764
Jan 1, 2 AM $ 0.00364
+1.37%
$ 3.72 million $ 119,914
Jan 1, 1 AM $ 0.00359
-1.59%
$ 3.59 million $ 120,121
Jan 1, 12 AM $ 0.00365
-0.76%
$ 3.65 million $ 120,912
Dec 31, 11 PM $ 0.00367
-0.89%
$ 3.67 million $ 121,132
Dec 31, 10 PM $ 0.00371
+0.19%
$ 3.71 million $ 121,331
Dec 31, 9 PM $ 0.00368
-2.42%
$ 3.68 million $ 121,624
Dec 31, 8 PM $ 0.00379
-1.43%
$ 3.79 million $ 121,321
Dec 31, 7 PM $ 0.00385
-1.08%
$ 3.85 million $ 121,849
Dec 31, 6 PM $ 0.00389
+2.96%
$ 3.89 million $ 121,829
Dec 31, 5 PM $ 0.00378
+0.53%
$ 3.78 million $ 122,545
Dec 31, 4 PM $ 0.00376
-0.84%
$ 3.76 million $ 122,886
Dec 31, 3 PM $ 0.00379
-1.48%
$ 3.79 million $ 123,404
Dec 31, 2 PM $ 0.00385
+0.00%
$ 3.85 million $ 124,087
Dec 31, 1 PM $ 0.00385
+0.03%
$ 3.85 million $ 124,706
Dec 31, 12 PM $ 0.00385
-1.96%
$ 3.85 million $ 125,308
Dec 31, 11 AM $ 0.00393
+1.87%
$ 3.93 million $ 125,714
Dec 31, 10 AM $ 0.00389
+1.67%
$ 3.89 million $ 125,367
Dec 31, 9 AM $ 0.00382
+0.00%
$ 3.82 million $ 125,517
Dec 31, 8 AM $ 0.00383
+0.00%
$ 3.83 million $ 125,980
Dec 31, 7 AM $ 0.00382
-1.65%
$ 3.82 million $ 129,076
Dec 31, 6 AM $ 0.00389
-1.79%
$ 3.89 million $ 131,253
Dec 31, 5 AM $ 0.00396
-0.03%
$ 3.96 million $ 131,137
Dec 31, 4 AM $ 0.00396
-1.44%
$ 3.96 million $ 131,317
Dec 31, 3 AM $ 0.00402
+0.02%
$ 4.02 million $ 131,374
Dec 31, 2 AM $ 0.00402
+0.00%
$ 4.02 million $ 130,968
Dec 31, 1 AM $ 0.00391
-0.86%
$ 3.91 million $ 130,734
Dec 31, 12 AM $ 0.00395
+0.03%
$ 3.95 million $ 130,516
Dec 30, 11 PM $ 0.00395
+0.89%
$ 3.95 million $ 130,785
Dec 30, 10 PM $ 0.00399
+0.20%
$ 3.99 million $ 130,775
Dec 30, 9 PM $ 0.00398
+0.35%
$ 3.98 million $ 130,249
Dec 30, 8 PM $ 0.00397
-0.97%
$ 3.97 million $ 130,684
Dec 30, 7 PM $ 0.00401
+0.00%
$ 4.01 million $ 130,625
Dec 30, 6 PM $ 0.00402
-0.72%
$ 4.02 million $ 130,445
Dec 30, 5 PM $ 0.00405
-0.10%
$ 4.05 million $ 130,198
Dec 30, 4 PM $ 0.00405
+0.05%
$ 4.05 million $ 130,035
Dec 30, 3 PM $ 0.00405
+1.27%
$ 4.05 million $ 130,314
Dec 30, 2 PM $ 0.004
+0.18%
$ 4 million $ 129,826
Dec 30, 1 PM $ 0.00396
+0.81%
$ 3.96 million $ 129,510
Dec 30, 12 PM $ 0.00396
-1.61%
$ 3.96 million $ 129,193
Dec 30, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 129,304
Dec 30, 10 AM $ 0.00403
+0.00%
$ 4.03 million $ 129,440
Dec 30, 9 AM $ 0.00403
-1.20%
$ 4.03 million $ 129,613
Dec 30, 8 AM $ 0.00408
+1.42%
$ 4.08 million $ 130,098
Dec 30, 7 AM $ 0.00402
+0.00%
$ 4.02 million $ 127,036