VIRUS Historical Data

VIRUS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00552
+1.01%
$ 5.52 million $ 207,434
Jan 3, 9 PM $ 0.00546
-1.00%
$ 5.46 million $ 206,565
Jan 3, 8 PM $ 0.00551
+0.46%
$ 5.51 million $ 205,478
Jan 3, 7 PM $ 0.00554
-0.52%
$ 5.54 million $ 204,146
Jan 3, 6 PM $ 0.00556
-4.97%
$ 5.56 million $ 203,041
Jan 3, 5 PM $ 0.00586
+0.19%
$ 5.86 million $ 202,497
Jan 3, 4 PM $ 0.00584
+0.00%
$ 5.84 million $ 201,748
Jan 3, 3 PM $ 0.00584
+7.31%
$ 5.84 million $ 201,978
Jan 3, 2 PM $ 0.00545
+0.22%
$ 5.45 million $ 200,674
Jan 3, 1 PM $ 0.00543
-2.44%
$ 5.43 million $ 199,328
Jan 3, 12 PM $ 0.00567
+1.78%
$ 5.67 million $ 197,008
Jan 3, 11 AM $ 0.00557
-1.87%
$ 5.57 million $ 194,410
Jan 3, 7 AM $ 0.00564
-1.24%
$ 5.64 million $ 187,111
Jan 3, 6 AM $ 0.00571
+0.30%
$ 5.71 million $ 185,239
Jan 3, 5 AM $ 0.00569
-1.08%
$ 5.69 million $ 182,057
Jan 2, 11 PM $ 0.00507
-1.78%
$ 5.07 million $ 163,320
Jan 2, 10 PM $ 0.00516
+1.78%
$ 5.16 million $ 162,838
Jan 2, 9 PM $ 0.00507
-0.35%
$ 5.07 million $ 161,317
Jan 2, 8 PM $ 0.00509
-0.88%
$ 5.09 million $ 160,284
Jan 2, 7 PM $ 0.00513
+0.00%
$ 5.13 million $ 159,907
Jan 2, 6 PM $ 0.00517
-0.27%
$ 5.17 million $ 159,237
Jan 2, 5 PM $ 0.0052
-1.72%
$ 5.2 million $ 158,598
Jan 2, 4 PM $ 0.00513
+2.62%
$ 5.13 million $ 155,427
Jan 2, 3 PM $ 0.005
+4.63%
$ 5 million $ 151,114
Jan 2, 2 PM $ 0.00478
+4.07%
$ 4.78 million $ 147,680
Jan 2, 1 PM $ 0.00459
+1.53%
$ 4.59 million $ 145,527
Jan 2, 12 PM $ 0.00452
-1.85%
$ 4.52 million $ 144,427
Jan 2, 11 AM $ 0.00461
-1.07%
$ 4.61 million $ 142,938
Jan 2, 10 AM $ 0.00466
+0.00%
$ 4.66 million $ 141,062
Jan 2, 9 AM $ 0.0046
+7.05%
$ 4.6 million $ 139,409
Jan 2, 8 AM $ 0.00429
+0.00%
$ 4.29 million $ 137,013
Jan 2, 7 AM $ 0.00429
-2.50%
$ 4.29 million $ 136,142
Jan 2, 6 AM $ 0.0044
-0.97%
$ 4.4 million $ 135,203
Jan 2, 5 AM $ 0.00445
+2.16%
$ 4.45 million $ 134,403
Jan 2, 4 AM $ 0.00435
+0.60%
$ 4.35 million $ 133,493
Jan 2, 3 AM $ 0.00433
-1.37%
$ 4.33 million $ 132,019
Jan 2, 2 AM $ 0.00439
-2.21%
$ 4.39 million $ 131,051
Jan 2, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 130,012
Jan 2, 12 AM $ 0.00453
+0.02%
$ 4.53 million $ 129,221
Jan 1, 6 PM $ 0.00385
+0.03%
$ 3.85 million $ 117,935
Jan 1, 5 PM $ 0.00385
+4.17%
$ 3.85 million $ 117,911
Jan 1, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 117,315
Jan 1, 3 PM $ 0.00369
+0.41%
$ 3.69 million $ 117,441
Jan 1, 2 PM $ 0.00368
-1.76%
$ 3.68 million $ 117,703
Jan 1, 1 PM $ 0.00374
+2.13%
$ 3.74 million $ 117,492
Jan 1, 12 PM $ 0.00367
+0.11%
$ 3.67 million $ 117,248
Jan 1, 11 AM $ 0.00366
+0.44%
$ 3.66 million $ 117,786
Jan 1, 10 AM $ 0.00365
+0.03%
$ 3.65 million $ 118,400
Jan 1, 9 AM $ 0.00365
-1.16%
$ 3.65 million $ 118,736
Jan 1, 8 AM $ 0.00369
-0.62%
$ 3.69 million $ 118,676