VIRUS Historical Data

VIRUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00191
+0.05%
$ 1.91 million $ 98,859
Mar 4, 7 AM $ 0.00191
+3.35%
$ 1.91 million $ 99,785
Mar 4, 6 AM $ 0.00184
+0.05%
$ 1.84 million $ 131,111
Mar 4, 5 AM $ 0.00184
-3.21%
$ 1.84 million $ 163,492
Mar 4, 4 AM $ 0.0019
-0.05%
$ 1.9 million $ 194,790
Mar 4, 3 AM $ 0.0019
+0.96%
$ 1.9 million $ 194,790
Mar 4, 2 AM $ 0.00187
+0.59%
$ 1.87 million $ 194,777
Mar 4, 1 AM $ 0.00186
+0.05%
$ 1.86 million $ 194,844
Mar 4, 12 AM $ 0.00185
-0.27%
$ 1.85 million $ 194,839
Mar 3, 11 PM $ 0.00177
+0.45%
$ 1.77 million $ 194,791
Mar 3, 10 PM $ 0.0019
+1.17%
$ 1.9 million $ 194,747
Mar 3, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 194,771
Mar 3, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 194,857
Mar 3, 7 PM $ 0.00188
+2.90%
$ 1.88 million $ 194,934
Mar 3, 6 PM $ 0.00183
-6.01%
$ 1.83 million $ 194,918
Mar 3, 5 PM $ 0.00195
-4.75%
$ 1.95 million $ 194,874
Mar 3, 4 PM $ 0.00204
-0.05%
$ 2.04 million $ 194,845
Mar 3, 3 PM $ 0.00204
+3.13%
$ 2.04 million $ 194,918
Mar 3, 2 PM $ 0.00198
-2.70%
$ 1.98 million $ 194,927
Mar 3, 1 PM $ 0.00204
-0.05%
$ 2.04 million $ 195,015
Mar 3, 12 PM $ 0.00204
+1.24%
$ 2.04 million $ 195,098
Mar 3, 11 AM $ 0.00201
-2.00%
$ 2.01 million $ 195,085
Mar 3, 10 AM $ 0.00205
+1.69%
$ 2.05 million $ 195,138
Mar 3, 9 AM $ 0.00199
-5.96%
$ 1.99 million $ 195,116
Mar 3, 8 AM $ 0.00211
-1.81%
$ 2.11 million $ 195,075
Mar 3, 7 AM $ 0.00215
+0.00%
$ 2.15 million $ 193,729
Mar 3, 6 AM $ 0.00208
-0.53%
$ 2.08 million $ 162,859
Mar 3, 5 AM $ 0.00209
-0.05%
$ 2.09 million $ 130,445
Mar 3, 4 AM $ 0.00209
-2.16%
$ 2.09 million $ 99,163
Mar 3, 3 AM $ 0.00213
+0.80%
$ 2.13 million $ 99,150
Mar 3, 2 AM $ 0.00212
-0.28%
$ 2.12 million $ 99,149
Mar 3, 1 AM $ 0.00209
+0.00%
$ 2.09 million $ 99,130
Mar 3, 12 AM $ 0.00209
+0.05%
$ 2.09 million $ 99,192
Mar 2, 11 PM $ 0.00209
-1.64%
$ 2.09 million $ 99,272
Mar 2, 10 PM $ 0.00213
+0.42%
$ 2.13 million $ 99,258
Mar 2, 9 PM $ 0.00212
+1.88%
$ 2.12 million $ 99,191
Mar 2, 8 PM $ 0.00217
-3.13%
$ 2.17 million $ 99,215
Mar 2, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,192
Mar 2, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 99,181
Mar 2, 5 PM $ 0.00224
-1.89%
$ 2.24 million $ 99,208
Mar 2, 4 PM $ 0.00223
+2.06%
$ 2.23 million $ 99,515
Mar 2, 3 PM $ 0.00219
+1.06%
$ 2.19 million $ 99,556
Mar 2, 2 PM $ 0.00214
+1.81%
$ 2.14 million $ 99,608
Mar 2, 1 PM $ 0.00191
+0.05%
$ 1.91 million $ 99,931
Mar 2, 12 PM $ 0.00191
-0.73%
$ 1.91 million $ 99,852
Mar 2, 11 AM $ 0.00189
+1.77%
$ 1.89 million $ 99,837
Mar 2, 10 AM $ 0.00186
+1.31%
$ 1.86 million $ 99,981
Mar 2, 9 AM $ 0.00184
-0.59%
$ 1.84 million $ 100,039
Mar 2, 8 AM $ 0.00181
-0.82%
$ 1.81 million $ 100,158
Mar 2, 7 AM $ 0.00182
-1.51%
$ 1.82 million $ 100,306