VIRUS Historical Data

VIRUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00648
+0.29%
$ 6.48 million $ 245,199
Jan 6, 5 AM $ 0.00646
-0.19%
$ 6.46 million $ 244,583
Jan 6, 4 AM $ 0.00648
+1.28%
$ 6.48 million $ 243,108
Jan 6, 3 AM $ 0.00632
+0.00%
$ 6.32 million $ 241,738
Jan 6, 2 AM $ 0.00632
-0.97%
$ 6.32 million $ 240,974
Jan 6, 1 AM $ 0.00651
+2.89%
$ 6.51 million $ 240,479
Jan 6, 12 AM $ 0.00633
-1.80%
$ 6.33 million $ 239,206
Jan 5, 11 PM $ 0.00644
-0.12%
$ 6.44 million $ 238,433
Jan 5, 10 PM $ 0.00645
-1.00%
$ 6.45 million $ 237,719
Jan 5, 9 PM $ 0.00652
+0.05%
$ 6.52 million $ 237,050
Jan 5, 8 PM $ 0.00651
+0.74%
$ 6.51 million $ 236,008
Jan 5, 7 PM $ 0.00647
+3.55%
$ 6.47 million $ 234,251
Jan 5, 6 PM $ 0.00624
+1.71%
$ 6.24 million $ 232,817
Jan 5, 5 PM $ 0.00614
-1.95%
$ 6.14 million $ 232,001
Jan 5, 4 PM $ 0.00626
+1.99%
$ 6.26 million $ 232,279
Jan 5, 3 PM $ 0.00608
-1.12%
$ 6.08 million $ 234,396
Jan 5, 2 PM $ 0.00615
+0.00%
$ 6.15 million $ 237,760
Jan 5, 1 PM $ 0.00615
+0.85%
$ 6.15 million $ 237,489
Jan 5, 12 PM $ 0.00609
-0.20%
$ 6.09 million $ 235,489
Jan 5, 11 AM $ 0.00612
+1.39%
$ 6.12 million $ 233,861
Jan 5, 10 AM $ 0.00604
+2.13%
$ 6.04 million $ 233,208
Jan 5, 9 AM $ 0.00592
-1.10%
$ 5.92 million $ 231,446
Jan 5, 8 AM $ 0.00598
-1.40%
$ 5.98 million $ 230,127
Jan 5, 7 AM $ 0.00607
+0.07%
$ 6.07 million $ 232,151
Jan 5, 6 AM $ 0.00607
+2.05%
$ 6.07 million $ 229,850
Jan 5, 5 AM $ 0.00595
+0.02%
$ 5.95 million $ 227,627
Jan 5, 4 AM $ 0.00595
-1.00%
$ 5.95 million $ 226,774
Jan 5, 3 AM $ 0.00601
-1.85%
$ 6.01 million $ 225,907
Jan 5, 2 AM $ 0.00612
+0.10%
$ 6.12 million $ 223,596
Jan 5, 1 AM $ 0.00611
-0.13%
$ 6.11 million $ 221,571
Jan 5, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 220,903
Jan 4, 11 PM $ 0.00612
+1.54%
$ 6.12 million $ 219,506
Jan 4, 10 PM $ 0.00602
-1.81%
$ 6.02 million $ 218,469
Jan 4, 9 PM $ 0.00613
+1.98%
$ 6.13 million $ 216,886
Jan 4, 8 PM $ 0.00601
-1.67%
$ 6.01 million $ 215,218
Jan 4, 2 PM $ 0.00549
+0.00%
$ 5.49 million $ 203,389
Jan 4, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 203,893
Jan 4, 12 PM $ 0.00549
+0.02%
$ 5.49 million $ 204,422
Jan 4, 11 AM $ 0.00549
+1.14%
$ 5.49 million $ 204,743
Jan 4, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 204,885
Jan 4, 9 AM $ 0.00536
-0.02%
$ 5.36 million $ 204,986
Jan 4, 8 AM $ 0.00536
+1.84%
$ 5.36 million $ 204,969
Jan 4, 7 AM $ 0.00533
-0.62%
$ 5.33 million $ 201,113
Jan 4, 6 AM $ 0.00536
+0.02%
$ 5.36 million $ 201,859
Jan 4, 5 AM $ 0.00536
+0.83%
$ -- $ 203,427
Jan 4, 4 AM $ 0.00533
-0.11%
$ -- $ 204,029
Jan 4, 3 AM $ 0.00534
-1.57%
$ -- $ 204,680
Jan 4, 1 AM $ 0.00566
+1.27%
$ -- $ 206,353
Jan 4, 12 AM $ 0.00559
+1.90%
$ -- $ 206,163
Jan 3, 11 PM $ 0.00548
-0.60%
$ 5.48 million $ 206,786