VIRUS Historical Data

VIRUS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00551
-2.25%
$ 5.51 million $ 219,462
Jan 8, 6 AM $ 0.00564
-2.08%
$ 5.64 million $ 221,461
Jan 8, 5 AM $ 0.00576
+0.00%
$ 5.76 million $ 222,925
Jan 8, 4 AM $ 0.00576
-0.03%
$ 5.76 million $ 224,815
Jan 8, 3 AM $ 0.00577
+1.53%
$ 5.77 million $ 226,537
Jan 8, 2 AM $ 0.00568
-1.13%
$ 5.68 million $ 228,089
Jan 8, 1 AM $ 0.00574
-0.12%
$ 5.74 million $ 228,418
Jan 8, 12 AM $ 0.00575
+0.97%
$ 5.75 million $ 229,523
Jan 7, 11 PM $ 0.00569
+0.35%
$ 5.69 million $ 230,629
Jan 7, 10 PM $ 0.00567
-0.02%
$ 5.67 million $ 231,951
Jan 7, 9 PM $ 0.00567
+0.09%
$ 5.67 million $ 233,690
Jan 7, 8 PM $ 0.00573
+0.65%
$ 5.73 million $ 234,243
Jan 7, 7 PM $ 0.00569
+1.61%
$ 5.69 million $ 235,653
Jan 7, 6 PM $ 0.0056
-1.77%
$ 5.6 million $ 236,714
Jan 7, 5 PM $ 0.0057
+0.26%
$ 5.7 million $ 237,670
Jan 7, 4 PM $ 0.00569
-0.99%
$ 5.69 million $ 238,212
Jan 7, 3 PM $ 0.00575
+0.47%
$ 5.75 million $ 240,480
Jan 7, 2 PM $ 0.00576
-2.34%
$ 5.76 million $ 243,120
Jan 7, 1 PM $ 0.00612
+0.39%
$ 6.12 million $ 245,149
Jan 7, 12 PM $ 0.0061
+0.00%
$ 6.1 million $ 246,330
Jan 7, 11 AM $ 0.0061
+2.20%
$ 6.1 million $ 247,664
Jan 7, 10 AM $ 0.00597
-2.02%
$ 5.97 million $ 248,503
Jan 7, 9 AM $ 0.00609
-0.65%
$ 6.09 million $ 249,411
Jan 7, 8 AM $ 0.00613
-0.62%
$ 6.13 million $ 250,251
Jan 7, 7 AM $ 0.00617
-2.39%
$ 6.17 million $ 250,309
Jan 7, 6 AM $ 0.00632
+0.43%
$ 6.32 million $ 249,992
Jan 7, 5 AM $ 0.00629
+2.61%
$ 6.29 million $ 250,518
Jan 7, 4 AM $ 0.00613
+0.31%
$ 6.15 million $ 250,666
Jan 7, 3 AM $ 0.00613
+0.49%
$ 6.13 million $ 250,451
Jan 7, 2 AM $ 0.0061
-1.58%
$ 6.1 million $ 251,031
Jan 7, 1 AM $ 0.0062
+1.54%
$ 6.2 million $ 251,537
Jan 7, 12 AM $ 0.0061
-0.83%
$ 6.1 million $ 252,471
Jan 6, 11 PM $ 0.00615
-0.45%
$ 6.15 million $ 253,192
Jan 6, 10 PM $ 0.00618
+1.06%
$ 6.18 million $ 253,095
Jan 6, 9 PM $ 0.00612
+1.53%
$ 6.12 million $ 253,157
Jan 6, 8 PM $ 0.00602
-2.43%
$ 6.02 million $ 254,198
Jan 6, 7 PM $ 0.00617
+2.12%
$ 6.17 million $ 255,377
Jan 6, 6 PM $ 0.00605
-1.72%
$ 6.05 million $ 255,987
Jan 6, 5 PM $ 0.00615
-1.12%
$ 6.15 million $ 256,153
Jan 6, 4 PM $ 0.00622
-3.20%
$ 6.22 million $ 255,935
Jan 6, 3 PM $ 0.00643
-5.02%
$ 6.43 million $ 254,541
Jan 6, 2 PM $ 0.00677
+5.68%
$ 6.77 million $ 252,864
Jan 6, 1 PM $ 0.0064
-0.96%
$ 6.4 million $ 251,504
Jan 6, 12 PM $ 0.00647
-0.45%
$ 6.47 million $ 250,647
Jan 6, 11 AM $ 0.0065
+0.93%
$ 6.5 million $ 249,591
Jan 6, 10 AM $ 0.00644
+2.03%
$ 6.44 million $ 248,703
Jan 6, 9 AM $ 0.00631
-0.10%
$ 6.31 million $ 247,897
Jan 6, 8 AM $ 0.00631
-0.43%
$ 6.31 million $ 246,411
Jan 6, 7 AM $ 0.00634
-1.43%
$ 6.34 million $ 245,748
Jan 6, 6 AM $ 0.00648
+0.29%
$ 6.48 million $ 245,199