VIRUS Historical Data

VIRUS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0056
+0.00%
$ 5.6 million $ 206,401
Jan 10, 7 AM $ 0.0056
+0.00%
$ 5.6 million $ 207,669
Jan 10, 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 208,821
Jan 10, 5 AM $ 0.0056
-0.30%
$ 5.61 million $ 210,019
Jan 10, 4 AM $ 0.00562
+0.04%
$ 5.62 million $ 211,300
Jan 10, 3 AM $ 0.00562
-1.46%
$ 5.62 million $ 211,886
Jan 10, 2 AM $ 0.0057
+0.02%
$ 5.7 million $ 212,924
Jan 10, 1 AM $ 0.0057
+2.74%
$ 5.7 million $ 213,170
Jan 10, 12 AM $ 0.00555
+1.24%
$ 5.55 million $ 213,583
Jan 9, 11 PM $ 0.00548
-1.74%
$ 5.48 million $ 213,745
Jan 9, 10 PM $ 0.00558
+1.55%
$ 5.58 million $ 213,947
Jan 9, 9 PM $ 0.00549
+1.23%
$ 5.49 million $ 214,225
Jan 9, 8 PM $ 0.00543
-1.24%
$ 5.43 million $ 214,507
Jan 9, 7 PM $ 0.00549
+1.33%
$ 5.49 million $ 215,337
Jan 9, 6 PM $ 0.00542
-2.02%
$ 5.42 million $ 216,373
Jan 9, 5 PM $ 0.00553
+0.91%
$ 5.53 million $ 217,471
Jan 9, 4 PM $ 0.00548
-1.05%
$ 5.48 million $ 217,437
Jan 9, 3 PM $ 0.00554
-3.09%
$ 5.54 million $ 216,591
Jan 9, 2 PM $ 0.00572
+0.42%
$ 5.72 million $ 214,748
Jan 9, 1 PM $ 0.0057
-1.18%
$ 5.7 million $ 214,207
Jan 9, 12 PM $ 0.00576
-0.24%
$ 5.76 million $ 213,408
Jan 9, 11 AM $ 0.00588
+0.02%
$ 5.88 million $ 212,256
Jan 9, 10 AM $ 0.00588
-0.63%
$ 5.88 million $ 211,234
Jan 9, 9 AM $ 0.00592
-0.85%
$ 5.92 million $ 210,297
Jan 9, 8 AM $ 0.00597
-0.81%
$ 5.97 million $ 208,985
Jan 9, 7 AM $ 0.00602
+1.45%
$ 6.02 million $ 208,243
Jan 9, 6 AM $ 0.00589
-1.54%
$ 5.89 million $ 207,842
Jan 9, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 207,115
Jan 9, 4 AM $ 0.00598
+1.34%
$ 5.98 million $ 206,189
Jan 9, 3 AM $ 0.0059
+3.58%
$ 5.9 million $ 205,702
Jan 9, 2 AM $ 0.0057
-0.33%
$ 5.7 million $ 205,059
Jan 9, 1 AM $ 0.00566
-1.94%
$ 5.66 million $ 205,921
Jan 9, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 205,612
Jan 8, 11 PM $ 0.00578
+0.00%
$ 5.78 million $ 205,479
Jan 8, 10 PM $ 0.00578
+0.52%
$ 5.78 million $ 205,891
Jan 8, 9 PM $ 0.00575
+0.00%
$ 5.75 million $ 205,574
Jan 8, 8 PM $ 0.00575
+1.92%
$ 5.75 million $ 206,367
Jan 8, 7 PM $ 0.00564
+0.46%
$ 5.64 million $ 206,952
Jan 8, 6 PM $ 0.00561
+0.20%
$ 5.61 million $ 207,283
Jan 8, 5 PM $ 0.0056
+0.66%
$ 5.6 million $ 206,730
Jan 8, 4 PM $ 0.00556
+3.52%
$ 5.56 million $ 207,203
Jan 8, 3 PM $ 0.00537
+0.60%
$ 5.37 million $ 208,396
Jan 8, 2 PM $ 0.00534
-0.63%
$ 5.34 million $ 209,635
Jan 8, 1 PM $ 0.00537
+0.00%
$ 5.37 million $ 210,612
Jan 8, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 211,704
Jan 8, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 213,413
Jan 8, 10 AM $ 0.00537
+0.22%
$ 5.37 million $ 215,258
Jan 8, 9 AM $ 0.00536
-0.07%
$ 5.36 million $ 216,705
Jan 8, 8 AM $ 0.00536
+0.19%
$ 5.36 million $ 218,284
Jan 8, 7 AM $ 0.00551
-2.25%
$ 5.51 million $ 219,462