VIRUS Historical Data

VIRUS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00623
+0.45%
$ 6.23 million $ 249,297
Jan 12, 7 PM $ 0.00637
-0.14%
$ 6.37 million $ 246,770
Jan 12, 6 PM $ 0.00644
-1.03%
$ 6.44 million $ 243,904
Jan 12, 5 PM $ 0.0065
+1.15%
$ 6.5 million $ 240,884
Jan 12, 4 PM $ 0.00643
+1.05%
$ 6.43 million $ 239,969
Jan 12, 3 PM $ 0.00636
-0.11%
$ 6.36 million $ 239,428
Jan 12, 2 PM $ 0.00637
-3.07%
$ 6.37 million $ 237,410
Jan 12, 1 PM $ 0.00657
+0.60%
$ 6.57 million $ 235,274
Jan 12, 12 PM $ 0.00667
-0.03%
$ 6.67 million $ 233,055
Jan 12, 11 AM $ 0.00659
+1.26%
$ 6.59 million $ 231,048
Jan 12, 10 AM $ 0.00651
-2.71%
$ 6.51 million $ 228,558
Jan 12, 4 AM $ 0.00549
+0.02%
$ 5.49 million $ 208,201
Jan 12, 3 AM $ 0.00549
+3.02%
$ 5.49 million $ 208,462
Jan 12, 2 AM $ 0.00533
-0.76%
$ 5.33 million $ 209,152
Jan 12, 1 AM $ 0.00537
+1.40%
$ 5.37 million $ 210,383
Jan 12, 12 AM $ 0.0053
-0.67%
$ 5.3 million $ 210,952
Jan 11, 6 PM $ 0.00605
+0.02%
$ 6.05 million $ 219,586
Jan 11, 5 PM $ 0.00605
+2.32%
$ 6.05 million $ 219,744
Jan 11, 4 PM $ 0.006
+2.21%
$ 6 million $ 219,703
Jan 11, 3 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,241
Jan 11, 2 PM $ 0.00587
+0.10%
$ 5.87 million $ 218,651
Jan 11, 1 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,903
Jan 11, 12 PM $ 0.00587
+0.00%
$ 5.87 million $ 218,843
Jan 11, 11 AM $ 0.00587
-0.02%
$ 5.87 million $ 218,727
Jan 11, 10 AM $ 0.00587
-2.33%
$ 5.87 million $ 218,812
Jan 11, 9 AM $ 0.006
+2.58%
$ 6 million $ 218,502
Jan 11, 8 AM $ 0.00585
+0.00%
$ 5.85 million $ 217,384
Jan 11, 7 AM $ 0.00585
-1.91%
$ 5.85 million $ 216,709
Jan 11, 6 AM $ 0.00597
+1.17%
$ 5.97 million $ 215,845
Jan 11, 5 AM $ 0.00588
+0.02%
$ 5.88 million $ 214,617
Jan 11, 4 AM $ 0.00585
+0.00%
$ 5.85 million $ 214,033
Jan 11, 3 AM $ 0.00585
-0.02%
$ 5.85 million $ 213,734
Jan 11, 2 AM $ 0.00584
+2.64%
$ 5.84 million $ 212,837
Jan 11, 1 AM $ 0.00569
-1.33%
$ 5.69 million $ 212,450
Jan 11, 12 AM $ 0.00577
-0.22%
$ 5.77 million $ 212,121
Jan 10, 11 PM $ 0.00578
+0.02%
$ 5.78 million $ 211,580
Jan 10, 10 PM $ 0.00578
+0.29%
$ 5.78 million $ 211,243
Jan 10, 9 PM $ 0.00576
+0.17%
$ 5.76 million $ 210,944
Jan 10, 8 PM $ 0.00575
+2.06%
$ 5.75 million $ 210,777
Jan 10, 7 PM $ 0.00566
-3.74%
$ 5.66 million $ 208,950
Jan 10, 6 PM $ 0.00588
-1.38%
$ 5.88 million $ 206,630
Jan 10, 5 PM $ 0.00596
+2.58%
$ 5.96 million $ 205,585
Jan 10, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 205,130
Jan 10, 3 PM $ 0.00581
-0.68%
$ 5.81 million $ 205,137
Jan 10, 2 PM $ 0.00585
-0.09%
$ 5.85 million $ 205,798
Jan 10, 1 PM $ 0.00586
+0.91%
$ 5.86 million $ 205,214
Jan 10, 12 PM $ 0.00581
-0.84%
$ 5.81 million $ 205,535
Jan 10, 11 AM $ 0.00597
+3.04%
$ 5.97 million $ 205,594
Jan 10, 10 AM $ 0.0058
+3.41%
$ 5.8 million $ 205,197
Jan 10, 9 AM $ 0.0056
-0.02%
$ 5.6 million $ 205,040