VIRUS Historical Data

VIRUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00643
-2.80%
$ 6.43 million $ 213,615
Jan 15, 10 AM $ 0.00662
+2.29%
$ 6.62 million $ 213,850
Jan 15, 9 AM $ 0.00647
+0.86%
$ 6.47 million $ 213,890
Jan 15, 8 AM $ 0.00643
-0.02%
$ 6.43 million $ 213,714
Jan 15, 7 AM $ 0.00643
+2.45%
$ 6.43 million $ 215,169
Jan 15, 2 AM $ 0.00597
+0.00%
$ 5.97 million $ 228,369
Jan 15, 1 AM $ 0.00571
-2.38%
$ 5.71 million $ 228,670
Jan 15, 12 AM $ 0.00577
-1.50%
$ 5.77 million $ 230,292
Jan 14, 6 PM $ 0.0053
-0.79%
$ 5.3 million $ 235,425
Jan 14, 5 PM $ 0.00555
-8.97%
$ 5.55 million $ 240,545
Jan 14, 4 PM $ 0.0061
+2.66%
$ 6.1 million $ 240,662
Jan 14, 3 PM $ 0.00587
+0.51%
$ 5.87 million $ 245,310
Jan 14, 2 PM $ 0.00584
+1.11%
$ 5.84 million $ 241,539
Jan 14, 1 PM $ 0.00578
+0.00%
$ 5.78 million $ 242,269
Jan 14, 12 PM $ 0.00578
-1.01%
$ 5.78 million $ 243,027
Jan 14, 11 AM $ 0.00584
-0.02%
$ 5.84 million $ 242,947
Jan 14, 10 AM $ 0.00584
+0.50%
$ 5.84 million $ 243,550
Jan 14, 9 AM $ 0.00581
-4.94%
$ 5.81 million $ 245,201
Jan 14, 8 AM $ 0.00611
-0.41%
$ 6.16 million $ 246,408
Jan 14, 7 AM $ 0.00614
-0.95%
$ 6.13 million $ 246,099
Jan 14, 6 AM $ 0.00619
-0.40%
$ 6.19 million $ 243,420
Jan 14, 5 AM $ 0.00622
+4.36%
$ 6.21 million $ 238,428
Jan 14, 4 AM $ 0.00596
-0.02%
$ 5.96 million $ 237,580
Jan 14, 3 AM $ 0.00579
+0.00%
$ 5.79 million $ 235,678
Jan 14, 2 AM $ 0.00579
+2.15%
$ 5.79 million $ 235,650
Jan 14, 1 AM $ 0.00567
+0.93%
$ 5.67 million $ 235,753
Jan 14, 12 AM $ 0.00562
-0.27%
$ 5.62 million $ 236,335
Jan 13, 11 PM $ 0.00564
+1.71%
$ 5.64 million $ 236,900
Jan 13, 10 PM $ 0.00554
+1.50%
$ 5.54 million $ 237,978
Jan 13, 7 PM $ 0.00591
+0.60%
$ 5.91 million $ 242,405
Jan 13, 6 PM $ 0.00587
-7.66%
$ 5.87 million $ 242,679
Jan 13, 4 PM $ 0.00605
-0.17%
$ 6.05 million $ 235,561
Jan 13, 3 PM $ 0.00593
-1.38%
$ 5.93 million $ 235,924
Jan 13, 2 PM $ 0.00601
+0.10%
$ 6.01 million $ 237,246
Jan 13, 1 PM $ 0.0059
-1.47%
$ 5.9 million $ 238,814
Jan 13, 11 AM $ 0.00616
-0.02%
$ 6.16 million $ 244,131
Jan 13, 10 AM $ 0.00616
-0.57%
$ 6.16 million $ 244,752
Jan 13, 9 AM $ 0.00619
+0.96%
$ 6.19 million $ 245,367
Jan 13, 8 AM $ 0.00613
+1.36%
$ 6.13 million $ 246,766
Jan 13, 7 AM $ 0.00605
+0.55%
$ 5.98 million $ 249,123
Jan 13, 6 AM $ 0.00602
-0.56%
$ 6.02 million $ 251,244
Jan 13, 5 AM $ 0.00596
+1.79%
$ 5.96 million $ 253,082
Jan 13, 4 AM $ 0.00585
-1.78%
$ 5.85 million $ 257,703
Jan 13, 3 AM $ 0.00596
+1.29%
$ 5.96 million $ 261,422
Jan 13, 2 AM $ 0.00588
-0.12%
$ 5.88 million $ 260,152
Jan 13, 1 AM $ 0.00589
-1.22%
$ 5.89 million $ 258,371
Jan 13, 12 AM $ 0.00596
+1.27%
$ 5.96 million $ 257,476
Jan 12, 11 PM $ 0.00601
-0.41%
$ 6.01 million $ 255,794
Jan 12, 10 PM $ 0.00604
+0.90%
$ 6.04 million $ 253,768
Jan 12, 9 PM $ 0.0061
-2.07%
$ 6.1 million $ 251,182