VIRUS Historical Data

VIRUS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00594
-0.69%
$ 5.94 million $ 199,069
Jan 20, 5 AM $ 0.00598
-3.45%
$ 5.98 million $ 198,289
Jan 20, 4 AM $ 0.0059
-0.67%
$ 5.9 million $ 197,098
Jan 20, 3 AM $ 0.00594
-2.30%
$ 5.94 million $ 196,627
Jan 20, 2 AM $ 0.00601
+0.69%
$ 6.01 million $ 194,948
Jan 20, 1 AM $ 0.00597
-4.39%
$ 5.97 million $ 194,157
Jan 20, 12 AM $ 0.00608
+6.07%
$ 6.08 million $ 192,478
Jan 19, 11 PM $ 0.00573
+2.70%
$ 5.73 million $ 191,518
Jan 19, 10 PM $ 0.00558
+1.31%
$ 5.58 million $ 191,920
Jan 19, 9 PM $ 0.00551
+1.05%
$ 5.51 million $ 193,160
Jan 19, 8 PM $ 0.00545
-1.45%
$ 5.45 million $ 193,952
Jan 19, 7 PM $ 0.00553
-2.19%
$ 5.53 million $ 195,166
Jan 19, 6 PM $ 0.00566
+5.05%
$ 5.66 million $ 196,312
Jan 19, 5 PM $ 0.00539
+2.55%
$ 5.39 million $ 196,921
Jan 19, 4 PM $ 0.00525
-1.85%
$ 5.25 million $ 199,125
Jan 19, 3 PM $ 0.00535
+0.83%
$ 5.35 million $ 201,106
Jan 19, 2 PM $ 0.00531
-1.08%
$ 5.31 million $ 202,259
Jan 19, 1 PM $ 0.00537
-0.28%
$ 5.37 million $ 203,674
Jan 19, 12 PM $ 0.00536
-2.15%
$ 5.36 million $ 204,080
Jan 19, 11 AM $ 0.00548
+0.31%
$ 5.48 million $ 204,452
Jan 19, 10 AM $ 0.00549
-2.09%
$ 5.49 million $ 204,732
Jan 19, 9 AM $ 0.0056
-0.78%
$ 5.6 million $ 204,248
Jan 19, 8 AM $ 0.00565
-0.48%
$ 5.65 million $ 203,584
Jan 19, 7 AM $ 0.00567
-0.02%
$ 5.67 million $ 203,018
Jan 19, 6 AM $ 0.00567
-0.56%
$ 5.67 million $ 202,862
Jan 19, 5 AM $ 0.00571
+0.81%
$ 5.71 million $ 202,850
Jan 19, 4 AM $ 0.00566
+1.93%
$ 5.66 million $ 202,627
Jan 19, 3 AM $ 0.00552
-0.20%
$ 5.52 million $ 202,122
Jan 19, 2 AM $ 0.00553
+3.77%
$ 5.53 million $ 201,899
Jan 19, 1 AM $ 0.00533
-1.68%
$ 5.33 million $ 202,024
Jan 19, 12 AM $ 0.00542
-4.80%
$ 5.42 million $ 201,954
Jan 18, 11 PM $ 0.00578
-2.94%
$ 5.78 million $ 201,401
Jan 18, 10 PM $ 0.00596
-1.16%
$ 5.96 million $ 199,932
Jan 18, 9 PM $ 0.00592
-1.35%
$ 5.92 million $ 197,900
Jan 18, 8 PM $ 0.006
+1.28%
$ 6 million $ 196,175
Jan 18, 2 PM $ 0.00546
+0.00%
$ 5.46 million $ 182,424
Jan 18, 1 PM $ 0.00546
-1.59%
$ 5.46 million $ 182,419
Jan 18, 12 PM $ 0.00555
+0.63%
$ 5.55 million $ 181,978
Jan 18, 11 AM $ 0.00551
-1.38%
$ 5.51 million $ 181,222
Jan 18, 10 AM $ 0.0055
+3.42%
$ 5.5 million $ 180,903
Jan 18, 9 AM $ 0.00532
-2.08%
$ 5.32 million $ 183,018
Jan 18, 8 AM $ 0.00543
-1.61%
$ 5.43 million $ 182,937
Jan 18, 7 AM $ 0.00552
+0.36%
$ 5.52 million $ 182,494
Jan 18, 6 AM $ 0.0055
-0.90%
$ 5.5 million $ 181,366
Jan 18, 5 AM $ 0.00555
+0.00%
$ 5.55 million $ 180,344
Jan 18, 4 AM $ 0.00555
+0.02%
$ 5.55 million $ 179,146
Jan 18, 3 AM $ 0.00555
+1.55%
$ 5.55 million $ 178,400
Jan 18, 2 AM $ 0.00556
+2.92%
$ 5.56 million $ 177,964
Jan 18, 1 AM $ 0.00548
+4.90%
$ 5.48 million $ 176,669
Jan 18, 12 AM $ 0.00523
-3.33%
$ 5.23 million $ 176,428