VIRUS Historical Data

VIRUS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00699
+0.10%
$ 6.99 million $ 277,472
Jan 24, 9 PM $ 0.00703
-1.04%
$ 7.03 million $ 278,775
Jan 24, 8 PM $ 0.00689
+2.78%
$ 6.89 million $ 278,535
Jan 24, 2 PM $ 0.00749
+4.52%
$ 7.49 million $ 281,794
Jan 24, 1 PM $ 0.00716
+2.17%
$ 7.16 million $ 281,500
Jan 24, 12 PM $ 0.00674
-0.69%
$ 6.74 million $ 281,251
Jan 24, 11 AM $ 0.00679
-1.24%
$ 6.79 million $ 281,795
Jan 24, 10 AM $ 0.00687
+0.35%
$ 6.87 million $ 281,807
Jan 24, 9 AM $ 0.00685
-2.60%
$ 6.85 million $ 282,604
Jan 24, 8 AM $ 0.00703
+2.46%
$ 7.03 million $ 285,731
Jan 24, 7 AM $ 0.00703
+1.11%
$ 7.03 million $ 286,153
Jan 24, 6 AM $ 0.00695
-1.78%
$ 6.95 million $ 286,306
Jan 24, 5 AM $ 0.00708
-0.18%
$ 7.08 million $ 286,467
Jan 24, 4 AM $ 0.00709
-0.01%
$ 7.09 million $ 286,758
Jan 24, 3 AM $ 0.00709
-0.17%
$ 7.09 million $ 287,075
Jan 24, 2 AM $ 0.00711
-2.32%
$ 7.11 million $ 287,244
Jan 24, 1 AM $ 0.00732
+1.47%
$ 7.32 million $ 286,710
Jan 24, 12 AM $ 0.00726
+0.43%
$ 7.26 million $ 286,437
Jan 23, 11 PM $ 0.00723
+0.00%
$ 7.23 million $ 285,394
Jan 23, 10 PM $ 0.00712
+2.55%
$ 7.12 million $ 285,154
Jan 23, 9 PM $ 0.00694
+1.12%
$ 6.94 million $ 285,738
Jan 23, 8 PM $ 0.00687
-2.33%
$ 6.87 million $ 286,572
Jan 23, 7 PM $ 0.00703
-0.03%
$ 7.03 million $ 287,370
Jan 23, 6 PM $ 0.00695
+0.74%
$ 6.95 million $ 286,839
Jan 23, 5 PM $ 0.00699
+1.97%
$ 6.99 million $ 287,255
Jan 23, 4 PM $ 0.00685
+0.07%
$ 6.85 million $ 286,902
Jan 23, 3 PM $ 0.00685
-1.48%
$ 6.85 million $ 286,528
Jan 23, 2 PM $ 0.00695
-0.69%
$ 6.95 million $ 286,931
Jan 23, 1 PM $ 0.00707
+0.06%
$ 7.07 million $ 287,106
Jan 23, 12 PM $ 0.00711
-0.36%
$ 7.11 million $ 287,995
Jan 23, 11 AM $ 0.00713
+0.76%
$ 7.13 million $ 288,981
Jan 23, 10 AM $ 0.00708
+1.06%
$ 7.08 million $ 288,906
Jan 23, 9 AM $ 0.00701
-0.75%
$ 7.01 million $ 288,926
Jan 23, 8 AM $ 0.00706
+0.18%
$ 7.06 million $ 286,451
Jan 23, 7 AM $ 0.00705
-1.65%
$ 7.05 million $ 287,072
Jan 23, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 287,252
Jan 23, 5 AM $ 0.00717
+0.34%
$ 7.17 million $ 287,442
Jan 23, 4 AM $ 0.00714
-0.42%
$ 7.14 million $ 287,530
Jan 23, 3 AM $ 0.00717
+2.09%
$ 7.17 million $ 287,385
Jan 23, 2 AM $ 0.00703
-0.82%
$ 7.03 million $ 286,507
Jan 23, 1 AM $ 0.00708
+0.44%
$ 7.08 million $ 285,324
Jan 23, 12 AM $ 0.00705
+1.41%
$ 7.05 million $ 283,663
Jan 22, 11 PM $ 0.00695
-3.74%
$ 6.95 million $ 282,421
Jan 22, 10 PM $ 0.0072
-0.48%
$ 7.2 million $ 280,925
Jan 22, 9 PM $ 0.00723
-1.31%
$ 7.23 million $ 279,600
Jan 22, 8 PM $ 0.00726
-2.31%
$ 7.26 million $ 279,021
Jan 22, 7 PM $ 0.00725
+4.86%
$ 7.25 million $ 278,206
Jan 22, 6 PM $ 0.00692
-1.40%
$ 6.92 million $ 277,768
Jan 22, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 274,636
Jan 22, 3 PM $ 0.00715
+2.45%
$ 7.15 million $ 274,568