VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00039
+0.11%
$ 390,326 $ 14,055
May 5, 6 PM $ 0.000379
+0.00%
$ 378,546 $ 15,919
May 5, 5 PM $ 0.000379
-2.94%
$ 378,546 $ 17,062
May 5, 4 PM $ 0.00039
-0.67%
$ 390,016 $ 18,242
May 5, 3 PM $ 0.000393
-4.90%
$ 392,656 $ 18,271
May 5, 2 PM $ 0.000413
-0.05%
$ 412,895 $ 17,585
May 5, 1 PM $ 0.000413
+7.57%
$ 413,115 $ 23,311
May 5, 12 PM $ 0.000384
+0.00%
$ 384,046 $ 24,287
May 5, 11 AM $ 0.000384
+1.23%
$ 384,046 $ 26,229
May 5, 10 AM $ 0.000379
+0.00%
$ 379,386 $ 26,222
May 5, 9 AM $ 0.000379
+0.00%
$ 379,386 $ 29,100
May 5, 8 AM $ 0.000393
+0.00%
$ 393,225 $ 29,573
May 5, 7 AM $ 0.000393
+0.00%
$ 393,225 $ 31,643
May 5, 6 AM $ 0.000393
+2.41%
$ 393,225 $ 32,222
May 5, 5 AM $ 0.000384
+0.00%
$ 383,976 $ 32,197
May 5, 4 AM $ 0.000384
+0.00%
$ 383,976 $ 32,263
May 5, 3 AM $ 0.000384
+0.00%
$ 383,976 $ 32,263
Mar 6, 7 AM $ 0.0015
-0.07%
$ 1.5 million $ 111,635
Mar 6, 6 AM $ 0.0015
+4.59%
$ 1.5 million $ 111,634
Mar 6, 5 AM $ 0.00144
-1.17%
$ 1.44 million $ 111,601
Mar 6, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 111,592
Mar 5, 11 PM $ 0.00156
-4.65%
$ 1.56 million $ 111,553
Mar 5, 8 PM $ 0.00158
+4.35%
$ 1.58 million $ 107,032
Mar 5, 7 PM $ 0.00152
+1.74%
$ 1.52 million $ 107,009
Mar 5, 6 PM $ 0.00149
+1.50%
$ 1.49 million $ 107,019
Mar 5, 5 PM $ 0.00145
-3.91%
$ 1.45 million $ 107,023
Mar 5, 4 PM $ 0.00163
-0.37%
$ 1.63 million $ 107,029
Mar 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 107,038
Mar 5, 9 AM $ 0.00205
+2.96%
$ 2.05 million $ 98,922
Mar 5, 8 AM $ 0.002
-0.50%
$ 2 million $ 98,945
Mar 5, 7 AM $ 0.00201
+0.40%
$ 2.01 million $ 98,927
Mar 5, 6 AM $ 0.002
+0.00%
$ 2 million $ 98,994
Mar 5, 5 AM $ 0.002
-0.05%
$ 2 million $ 98,973
Mar 5, 4 AM $ 0.002
-0.45%
$ 2 million $ 98,958
Mar 5, 3 AM $ 0.00201
-2.38%
$ 2.01 million $ 98,935
Mar 5, 2 AM $ 0.00206
+1.98%
$ 2.06 million $ 98,916
Mar 5, 1 AM $ 0.00202
-2.65%
$ 2.02 million $ 98,969
Mar 5, 12 AM $ 0.00207
-0.19%
$ 2.07 million $ 98,945
Mar 4, 11 PM $ 0.00208
-0.24%
$ 2.08 million $ 98,950
Mar 4, 10 PM $ 0.00211
-0.19%
$ 2.11 million $ 98,923
Mar 4, 9 PM $ 0.00211
-3.52%
$ 2.11 million $ 98,954
Mar 4, 8 PM $ 0.00219
+1.06%
$ 2.19 million $ 98,984
Mar 4, 7 PM $ 0.00217
+1.02%
$ 2.17 million $ 98,966
Mar 4, 6 PM $ 0.00219
+4.24%
$ 2.19 million $ 98,938
Mar 4, 5 PM $ 0.0021
-1.64%
$ 2.1 million $ 98,940
Mar 4, 4 PM $ 0.00214
-3.26%
$ -- $ 98,972
Mar 4, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 98,945
Mar 4, 12 PM $ 0.00201
-1.61%
$ 2.01 million $ 98,947
Mar 4, 11 AM $ 0.00204
+2.66%
$ 2.04 million $ 98,931
Mar 4, 9 AM $ 0.00202
+2.54%
$ 2.02 million $ 98,882