VIRUS Historical Data

VIRUS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0059
-1.60%
$ 5.9 million $ 219,014
Jan 29, 6 AM $ 0.00628
+1.19%
$ 6.28 million $ 220,316
Jan 29, 5 AM $ 0.0062
+0.00%
$ 6.2 million $ 219,907
Jan 29, 4 AM $ 0.00602
+0.00%
$ 6.02 million $ 217,878
Jan 29, 3 AM $ 0.00602
+5.78%
$ 6.02 million $ 217,939
Jan 29, 2 AM $ 0.00569
-0.30%
$ 5.69 million $ 218,742
Jan 29, 1 AM $ 0.00568
-1.03%
$ 5.68 million $ 219,907
Jan 29, 12 AM $ 0.00574
-0.09%
$ 5.74 million $ 220,702
Jan 28, 11 PM $ 0.00575
-1.66%
$ 5.75 million $ 221,934
Jan 28, 10 PM $ 0.00585
+1.83%
$ 5.85 million $ 223,122
Jan 28, 9 PM $ 0.00574
-2.06%
$ 5.74 million $ 224,310
Jan 28, 8 PM $ 0.00586
+0.98%
$ 5.86 million $ 225,654
Jan 28, 7 PM $ 0.00578
+0.75%
$ 5.78 million $ 226,872
Jan 28, 6 PM $ 0.0058
+0.24%
$ 5.8 million $ 228,083
Jan 28, 5 PM $ 0.0058
-1.09%
$ 5.8 million $ 228,789
Jan 28, 4 PM $ 0.00586
-2.99%
$ 5.86 million $ 229,189
Jan 28, 3 PM $ 0.00604
-1.03%
$ 6.04 million $ 229,326
Jan 28, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 228,905
Jan 28, 1 PM $ 0.00606
-0.02%
$ 6.06 million $ 228,999
Jan 28, 12 PM $ 0.00606
-3.09%
$ 6.06 million $ 228,381
Jan 28, 11 AM $ 0.00625
+0.29%
$ 6.25 million $ 228,276
Jan 28, 10 AM $ 0.00612
+0.00%
$ 6.12 million $ 228,140
Jan 28, 9 AM $ 0.00612
-0.47%
$ 6.12 million $ 227,769
Jan 28, 8 AM $ 0.00615
-0.93%
$ 6.15 million $ 227,561
Jan 28, 7 AM $ 0.0062
+1.49%
$ 6.2 million $ 226,864
Jan 28, 6 AM $ 0.00611
-0.36%
$ 6.11 million $ 226,508
Jan 28, 5 AM $ 0.00614
+2.71%
$ 6.14 million $ 226,615
Jan 28, 4 AM $ 0.00597
-2.69%
$ 5.97 million $ 226,927
Jan 28, 3 AM $ 0.00614
+0.52%
$ 6.14 million $ 226,938
Jan 28, 2 AM $ 0.0061
-0.34%
$ 6.1 million $ 227,196
Jan 28, 1 AM $ 0.00612
-1.18%
$ 6.12 million $ 227,235
Jan 28, 12 AM $ 0.0062
-0.61%
$ 6.2 million $ 227,150
Jan 27, 11 PM $ 0.00624
-2.23%
$ 6.24 million $ 226,996
Jan 27, 10 PM $ 0.00638
+0.84%
$ 6.38 million $ 226,909
Jan 27, 9 PM $ 0.00633
+1.54%
$ 6.33 million $ 226,388
Jan 27, 8 PM $ 0.00623
-0.75%
$ 6.23 million $ 226,158
Jan 27, 7 PM $ 0.00628
+1.49%
$ 6.28 million $ 225,980
Jan 27, 6 PM $ 0.00616
+1.30%
$ 6.16 million $ 225,881
Jan 27, 5 PM $ 0.00608
-1.74%
$ 6.08 million $ 226,383
Jan 27, 4 PM $ 0.00619
+2.65%
$ 6.19 million $ 226,717
Jan 27, 3 PM $ 0.00602
+0.53%
$ 6.02 million $ 227,697
Jan 27, 2 PM $ 0.00598
+0.89%
$ 5.98 million $ 228,565
Jan 27, 1 PM $ 0.00599
+2.20%
$ 5.99 million $ 228,802
Jan 27, 12 PM $ 0.00609
+0.00%
$ 6.09 million $ 230,171
Jan 27, 11 AM $ 0.00609
+0.28%
$ 6.09 million $ 230,378
Jan 27, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 230,762
Jan 27, 9 AM $ 0.00608
+5.74%
$ 6.08 million $ 231,531
Jan 27, 8 AM $ 0.00575
-1.98%
$ 5.75 million $ 232,203
Jan 27, 7 AM $ 0.00584
-2.68%
$ 5.84 million $ 233,461
Jan 27, 6 AM $ 0.00591
-3.76%
$ 5.91 million $ 234,076