VIRUS Historical Data

VIRUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00503
+1.92%
$ 5.03 million $ 176,309
Jan 31, 9 AM $ 0.00494
+2.00%
$ 4.94 million $ 175,791
Jan 31, 8 AM $ 0.00482
-5.38%
$ 4.82 million $ 175,143
Jan 31, 7 AM $ 0.00509
-3.14%
$ 5.09 million $ 174,856
Jan 31, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 173,153
Jan 31, 5 AM $ 0.00526
-0.25%
$ 5.26 million $ 172,102
Jan 31, 4 AM $ 0.00529
-1.67%
$ 5.29 million $ 171,087
Jan 31, 3 AM $ 0.00538
+0.11%
$ 5.38 million $ 169,548
Jan 31, 2 AM $ 0.00537
-0.24%
$ 5.37 million $ 167,947
Jan 31, 1 AM $ 0.00538
+1.01%
$ 5.38 million $ 166,072
Jan 31, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 164,974
Jan 30, 11 PM $ 0.00543
-1.72%
$ 5.43 million $ 164,691
Jan 30, 10 PM $ 0.0056
+0.02%
$ 5.6 million $ 163,855
Jan 30, 9 PM $ 0.0056
-0.37%
$ 5.6 million $ 162,655
Jan 30, 8 PM $ 0.00567
-0.44%
$ 5.67 million $ 162,015
Jan 30, 7 PM $ 0.00575
+2.48%
$ 5.75 million $ 160,647
Jan 30, 6 PM $ 0.00552
+6.34%
$ 5.52 million $ 159,739
Jan 30, 5 PM $ 0.00519
+8.32%
$ 5.19 million $ 159,535
Jan 30, 4 PM $ 0.00479
+1.25%
$ 4.79 million $ 160,642
Jan 30, 3 PM $ 0.00485
+1.08%
$ 4.85 million $ 162,393
Jan 30, 2 PM $ 0.00479
-0.04%
$ 4.79 million $ 163,856
Jan 30, 1 PM $ 0.0048
+0.00%
$ 4.8 million $ 166,214
Jan 30, 12 PM $ 0.00511
+2.80%
$ 5.11 million $ 169,598
Jan 30, 11 AM $ 0.00497
+2.24%
$ 4.97 million $ 170,466
Jan 30, 10 AM $ 0.00486
+1.97%
$ 4.86 million $ 172,963
Jan 30, 9 AM $ 0.00477
+2.91%
$ 4.77 million $ 175,573
Jan 30, 8 AM $ 0.00468
-2.28%
$ 4.68 million $ 178,259
Jan 30, 7 AM $ 0.00469
+1.91%
$ 4.69 million $ 181,083
Jan 30, 6 AM $ 0.0046
-0.48%
$ 4.6 million $ 183,889
Jan 30, 5 AM $ 0.0046
+1.17%
$ 4.6 million $ 187,066
Jan 30, 4 AM $ 0.00448
-3.53%
$ 4.48 million $ 191,248
Jan 30, 3 AM $ 0.00464
+0.52%
$ 4.64 million $ 195,578
Jan 30, 2 AM $ 0.00474
+0.49%
$ 4.74 million $ 197,967
Jan 30, 1 AM $ 0.00513
-0.02%
$ 5.13 million $ 200,508
Jan 30, 12 AM $ 0.00513
+1.22%
$ 5.13 million $ 202,013
Jan 29, 11 PM $ 0.00507
-2.25%
$ 5.07 million $ 203,550
Jan 29, 10 PM $ 0.00519
-2.50%
$ 5.19 million $ 205,083
Jan 29, 9 PM $ 0.00529
+1.91%
$ 5.29 million $ 206,524
Jan 29, 8 PM $ 0.00519
-0.40%
$ 5.19 million $ 207,915
Jan 29, 7 PM $ 0.00522
-3.08%
$ 5.22 million $ 209,413
Jan 29, 6 PM $ 0.00546
-3.02%
$ 5.46 million $ 210,277
Jan 29, 5 PM $ 0.00563
+1.81%
$ 5.63 million $ 210,891
Jan 29, 4 PM $ 0.00551
+0.66%
$ 5.51 million $ 211,749
Jan 29, 3 PM $ 0.00544
-4.07%
$ 5.43 million $ 213,339
Jan 29, 2 PM $ 0.00577
-0.31%
$ 5.77 million $ 215,339
Jan 29, 1 PM $ 0.00579
-0.21%
$ 5.79 million $ 215,978
Jan 29, 12 PM $ 0.0058
-1.64%
$ 5.8 million $ 216,363
Jan 29, 11 AM $ 0.0059
+0.43%
$ 5.9 million $ 217,062
Jan 29, 10 AM $ 0.00587
-0.24%
$ 5.87 million $ 217,506
Jan 29, 9 AM $ 0.00589
-0.08%
$ 5.89 million $ 218,391