VIRUS Historical Data

VIRUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00497
+1.93%
$ 4.97 million $ 161,422
Feb 2, 3 PM $ 0.00495
-2.43%
$ 4.95 million $ 161,942
Feb 2, 2 PM $ 0.0051
+0.35%
$ 5.1 million $ 162,079
Feb 2, 1 PM $ 0.00512
+1.87%
$ 5.12 million $ 161,656
Feb 2, 12 PM $ 0.00504
-0.94%
$ 5.04 million $ 160,418
Feb 2, 11 AM $ 0.00508
-3.47%
$ 5.08 million $ 159,579
Feb 2, 10 AM $ 0.00501
+1.23%
$ 5.01 million $ 158,360
Feb 2, 9 AM $ 0.00495
+3.95%
$ 4.95 million $ 157,497
Feb 2, 8 AM $ 0.00473
+0.40%
$ 4.73 million $ 156,576
Feb 2, 7 AM $ 0.00472
+0.28%
$ 4.72 million $ 155,704
Feb 2, 6 AM $ 0.00481
+2.14%
$ 4.81 million $ 154,863
Feb 2, 5 AM $ 0.00462
+3.03%
$ 4.62 million $ 154,622
Feb 2, 4 AM $ 0.00446
+1.50%
$ 4.46 million $ 154,939
Feb 2, 3 AM $ 0.00441
-9.50%
$ 4.41 million $ 155,613
Feb 2, 2 AM $ 0.00487
-1.32%
$ 4.87 million $ 155,389
Feb 2, 1 AM $ 0.00494
-0.76%
$ 4.94 million $ 154,744
Feb 2, 12 AM $ 0.00499
+1.63%
$ 4.99 million $ 154,160
Feb 1, 11 PM $ 0.00494
-2.99%
$ 4.94 million $ 153,323
Feb 1, 10 PM $ 0.00509
+1.05%
$ 5.09 million $ 152,473
Feb 1, 9 PM $ 0.00498
-2.62%
$ 4.98 million $ 151,557
Feb 1, 8 PM $ 0.00512
+2.01%
$ 5.12 million $ 150,682
Feb 1, 7 PM $ 0.00502
-2.98%
$ 5.02 million $ 149,878
Feb 1, 6 PM $ 0.00521
+1.72%
$ 5.21 million $ 148,958
Feb 1, 5 PM $ 0.00513
+2.83%
$ 5.13 million $ 147,402
Feb 1, 4 PM $ 0.00498
-0.89%
$ 4.98 million $ 146,487
Feb 1, 3 PM $ 0.00503
-2.82%
$ 5.03 million $ 145,727
Feb 1, 2 PM $ 0.00447
-2.30%
$ 4.47 million $ 144,733
Feb 1, 1 PM $ 0.00457
+0.15%
$ 4.57 million $ 145,264
Feb 1, 12 PM $ 0.00457
-0.13%
$ 4.57 million $ 146,431
Feb 1, 11 AM $ 0.00457
+0.44%
$ 4.57 million $ 147,292
Feb 1, 6 AM $ 0.00479
+0.00%
$ 4.79 million $ 154,334
Feb 1, 5 AM $ 0.0048
+0.04%
$ 4.8 million $ 154,594
Feb 1, 4 AM $ 0.00479
+2.63%
$ 4.79 million $ 155,252
Feb 1, 3 AM $ 0.00467
-1.02%
$ 4.67 million $ 156,529
Feb 1, 2 AM $ 0.00472
+2.19%
$ 4.72 million $ 158,001
Feb 1, 1 AM $ 0.00462
+0.61%
$ 4.62 million $ 159,687
Feb 1, 12 AM $ 0.00459
+0.04%
$ 4.59 million $ 161,215
Jan 31, 11 PM $ 0.00459
-0.15%
$ 4.59 million $ 163,121
Jan 31, 10 PM $ 0.0046
-1.86%
$ 4.6 million $ 165,087
Jan 31, 9 PM $ 0.00462
-1.18%
$ 4.62 million $ 167,273
Jan 31, 8 PM $ 0.00468
-1.78%
$ 4.61 million $ 169,059
Jan 31, 7 PM $ 0.00476
-0.54%
$ 4.76 million $ 171,378
Jan 31, 6 PM $ 0.00479
+6.95%
$ 4.54 million $ 173,819
Jan 31, 5 PM $ 0.00448
-4.48%
$ 4.47 million $ 176,239
Jan 31, 4 PM $ 0.00469
-0.64%
$ 4.69 million $ 177,420
Jan 31, 3 PM $ 0.00472
-3.77%
$ 4.72 million $ 177,362
Jan 31, 2 PM $ 0.0049
-4.82%
$ 4.9 million $ 177,268
Jan 31, 1 PM $ 0.00515
+0.94%
$ 5.15 million $ 176,961
Jan 31, 12 PM $ 0.0051
+0.20%
$ 5.1 million $ 176,618
Jan 31, 11 AM $ 0.00509
+1.17%
$ 5.09 million $ 176,730