VIRUS Historical Data

VIRUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00638
-10.15%
$ 6.38 million $ 205,315
Feb 5, 12 AM $ 0.0071
+0.62%
$ 7.1 million $ 199,858
Feb 4, 11 PM $ 0.00658
+8.07%
$ 6.58 million $ 191,143
Feb 4, 10 PM $ 0.00609
-2.48%
$ 6.09 million $ 187,694
Feb 4, 9 PM $ 0.00619
+4.56%
$ 6.19 million $ 183,979
Feb 4, 8 PM $ 0.00619
-5.68%
$ 6.19 million $ 179,482
Feb 4, 7 PM $ 0.0066
-1.93%
$ 6.6 million $ 175,478
Feb 4, 6 PM $ 0.0061
+3.06%
$ 6.1 million $ 168,840
Feb 4, 5 PM $ 0.00622
-4.67%
$ 6.22 million $ 165,714
Feb 4, 4 PM $ 0.00653
-2.49%
$ 6.53 million $ 162,030
Feb 4, 3 PM $ 0.00666
+9.46%
$ 6.66 million $ 157,090
Feb 4, 2 PM $ 0.00635
-1.26%
$ 6.35 million $ 152,793
Feb 4, 8 AM $ 0.00427
-1.70%
$ 4.27 million $ 136,592
Feb 4, 7 AM $ 0.00435
-0.02%
$ 4.35 million $ 136,790
Feb 4, 6 AM $ 0.00435
+2.74%
$ 4.35 million $ 137,507
Feb 4, 5 AM $ 0.00428
-0.05%
$ 4.28 million $ 138,333
Feb 4, 4 AM $ 0.00428
-1.81%
$ 4.28 million $ 139,487
Feb 4, 3 AM $ 0.00436
+3.05%
$ 4.36 million $ 140,070
Feb 4, 2 AM $ 0.00423
-2.49%
$ 4.23 million $ 140,381
Feb 4, 1 AM $ 0.00434
+1.40%
$ 4.34 million $ 140,668
Feb 4, 12 AM $ 0.0043
+0.37%
$ 4.3 million $ 141,155
Feb 3, 11 PM $ 0.0042
-1.96%
$ 4.2 million $ 142,298
Feb 3, 10 PM $ 0.00429
-6.54%
$ 4.29 million $ 143,145
Feb 3, 9 PM $ 0.00459
-0.43%
$ 4.59 million $ 143,248
Feb 3, 8 PM $ 0.00461
+2.45%
$ 4.61 million $ 143,530
Feb 3, 7 PM $ 0.0045
+1.31%
$ 4.5 million $ 143,107
Feb 3, 6 PM $ 0.00444
-2.68%
$ 4.44 million $ 142,917
Feb 3, 5 PM $ 0.00456
-4.46%
$ 4.56 million $ 142,766
Feb 3, 4 PM $ 0.00425
-1.23%
$ 4.25 million $ 143,153
Feb 3, 3 PM $ 0.0043
+0.33%
$ 4.3 million $ 143,673
Feb 3, 2 PM $ 0.00429
-2.17%
$ 4.29 million $ 145,171
Feb 3, 1 PM $ 0.00438
+1.55%
$ 4.38 million $ 146,664
Feb 3, 12 PM $ 0.00432
+0.23%
$ 4.32 million $ 147,936
Feb 3, 11 AM $ 0.00431
-4.71%
$ 4.31 million $ 149,192
Feb 3, 10 AM $ 0.00452
-0.02%
$ 4.52 million $ 150,601
Feb 3, 9 AM $ 0.00452
-0.62%
$ 4.52 million $ 151,642
Feb 3, 8 AM $ 0.00455
+0.00%
$ 4.55 million $ 152,219
Feb 3, 6 AM $ 0.00479
+1.25%
$ 4.79 million $ 153,132
Feb 3, 5 AM $ 0.00473
-2.39%
$ 4.73 million $ 153,055
Feb 3, 4 AM $ 0.00485
+2.69%
$ 4.85 million $ 152,818
Feb 3, 3 AM $ 0.00479
+1.12%
$ 4.79 million $ 152,301
Feb 3, 2 AM $ 0.00453
-0.85%
$ 4.53 million $ 152,436
Feb 3, 1 AM $ 0.00457
-2.95%
$ 4.57 million $ 153,159
Feb 3, 12 AM $ 0.00471
-0.51%
$ 4.71 million $ 153,732
Feb 2, 11 PM $ 0.00459
+0.24%
$ 4.59 million $ 154,052
Feb 2, 10 PM $ 0.00458
+0.04%
$ 4.58 million $ 154,607
Feb 2, 9 PM $ 0.00458
+2.41%
$ 4.58 million $ 155,665
Feb 2, 8 PM $ 0.00439
-0.59%
$ 4.39 million $ 156,441
Feb 2, 6 PM $ 0.0047
+0.43%
$ 4.7 million $ 160,572
Feb 2, 5 PM $ 0.00468
-5.68%
$ 4.68 million $ 160,893