VIRUS Historical Data

VIRUS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00463
+1.29%
$ 4.63 million $ 154,834
Feb 7, 2 AM $ 0.00457
+0.04%
$ 4.57 million $ 154,687
Feb 7, 1 AM $ 0.00457
-1.06%
$ 4.57 million $ 154,497
Feb 7, 12 AM $ 0.00463
-2.07%
$ 4.63 million $ 154,404
Feb 6, 11 PM $ 0.00472
-1.91%
$ 4.72 million $ 154,075
Feb 6, 10 PM $ 0.00492
+7.85%
$ 4.92 million $ 153,786
Feb 6, 9 PM $ 0.00456
+2.38%
$ 4.56 million $ 152,968
Feb 6, 8 PM $ 0.00438
-4.41%
$ 4.38 million $ 153,704
Feb 6, 7 PM $ 0.00453
+1.77%
$ 4.53 million $ 154,841
Feb 6, 6 PM $ 0.00446
-12.95%
$ 4.46 million $ 156,635
Feb 6, 5 PM $ 0.00519
-2.99%
$ 5.19 million $ 158,052
Feb 6, 4 PM $ 0.00549
+7.80%
$ 5.49 million $ 158,216
Feb 6, 3 PM $ 0.00509
+3.83%
$ 5.09 million $ 158,296
Feb 6, 2 PM $ 0.0049
+0.41%
$ 4.9 million $ 159,591
Feb 6, 1 PM $ 0.00488
+2.03%
$ 4.88 million $ 160,257
Feb 6, 12 PM $ 0.00479
-3.49%
$ 4.79 million $ 161,122
Feb 6, 11 AM $ 0.00496
+7.83%
$ 4.96 million $ 162,996
Feb 6, 10 AM $ 0.0047
+0.02%
$ 4.7 million $ 164,914
Feb 6, 9 AM $ 0.00468
+6.92%
$ 4.68 million $ 168,353
Feb 6, 8 AM $ 0.00437
-12.83%
$ 4.37 million $ 171,926
Feb 6, 7 AM $ 0.00501
+2.94%
$ 5.01 million $ 175,137
Feb 6, 6 AM $ 0.0049
-2.20%
$ 4.9 million $ 178,482
Feb 6, 5 AM $ 0.00482
+3.17%
$ 4.82 million $ 181,602
Feb 6, 4 AM $ 0.00467
+3.62%
$ 4.67 million $ 185,898
Feb 6, 3 AM $ 0.00454
+0.33%
$ 4.54 million $ 189,978
Feb 6, 2 AM $ 0.00452
-1.78%
$ 4.52 million $ 193,901
Feb 6, 1 AM $ 0.00455
+7.97%
$ 4.55 million $ 198,226
Feb 6, 12 AM $ 0.00421
-3.79%
$ 4.21 million $ 203,190
Feb 5, 11 PM $ 0.00447
-0.82%
$ 4.47 million $ 210,132
Feb 5, 10 PM $ 0.00464
+1.02%
$ 4.64 million $ 214,250
Feb 5, 9 PM $ 0.00449
-2.28%
$ 4.49 million $ 217,958
Feb 5, 8 PM $ 0.00462
-12.93%
$ 4.62 million $ 221,329
Feb 5, 7 PM $ 0.00532
+0.91%
$ 5.32 million $ 225,089
Feb 5, 6 PM $ 0.00518
-13.96%
$ 5.18 million $ 228,171
Feb 5, 5 PM $ 0.00535
-2.26%
$ 5.35 million $ 230,360
Feb 5, 4 PM $ 0.00549
+1.63%
$ 5.49 million $ 232,236
Feb 5, 3 PM $ 0.00542
+1.73%
$ 5.42 million $ 234,989
Feb 5, 2 PM $ 0.00539
+3.10%
$ 5.39 million $ 236,670
Feb 5, 1 PM $ 0.00533
+2.73%
$ 5.33 million $ 240,204
Feb 5, 12 PM $ 0.00522
-9.72%
$ 5.22 million $ 244,277
Feb 5, 11 AM $ 0.00584
-5.24%
$ 5.84 million $ 242,978
Feb 5, 10 AM $ 0.00617
+0.19%
$ 6.17 million $ 241,130
Feb 5, 9 AM $ 0.00621
-0.51%
$ 6.21 million $ 238,804
Feb 5, 8 AM $ 0.00625
+1.25%
$ 6.25 million $ 236,041
Feb 5, 7 AM $ 0.00621
+0.94%
$ 6.21 million $ 232,152
Feb 5, 6 AM $ 0.00625
-3.52%
$ 6.25 million $ 227,648
Feb 5, 5 AM $ 0.00648
+4.96%
$ 6.48 million $ 223,246
Feb 5, 4 AM $ 0.00629
-1.30%
$ 6.29 million $ 218,192
Feb 5, 3 AM $ 0.00638
-0.81%
$ 6.38 million $ 213,758
Feb 5, 2 AM $ 0.00643
+0.83%
$ 6.43 million $ 209,846